BBS Network Historical Data

BBS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.0325
+1.96%
$ 2.44 million $ 109,437
Jun 4, 2022 $ 0.0319
-8.75%
$ 2.39 million $ 102,403
Jun 3, 2022 $ 0.0349
+5.45%
$ 2.62 million $ 120,222
Jun 2, 2022 $ 0.0331
-11.06%
$ 2.49 million $ 111,839
Jun 1, 2022 $ 0.0372
-0.32%
$ 2.79 million $ 129,722
May 31, 2022 $ 0.0374
-2.27%
$ 2.8 million $ 130,369
May 30, 2022 $ 0.0382
+4.87%
$ 2.87 million $ 141,352
May 29, 2022 $ 0.0365
-0.58%
$ 2.73 million $ 119,228
May 28, 2022 $ 0.0367
-3.75%
$ 2.75 million $ 121,282
May 27, 2022 $ 0.0381
-5.01%
$ 2.86 million $ 153,982
May 26, 2022 $ 0.0401
-1.86%
$ 3.01 million $ 153,927
May 25, 2022 $ 0.0409
-1.81%
$ 3.07 million $ 137,535
May 24, 2022 $ 0.0416
+10.40%
$ 3.12 million $ 137,993
May 23, 2022 $ 0.0377
-8.92%
$ 2.83 million $ 146,179
May 22, 2022 $ 0.0414
+8.22%
$ 3.11 million $ 147,587
May 21, 2022 $ 0.0383
-1.50%
$ 2.87 million $ 137,693
May 20, 2022 $ 0.0388
+1.31%
$ 2.91 million $ 132,706
May 19, 2022 $ 0.0383
-31.13%
$ 2.88 million $ 146,146
May 18, 2022 $ 0.0556
-0.77%
$ 4.17 million $ 237,620
May 17, 2022 $ 0.0561
+18.45%
$ 4.21 million $ 188,386
May 16, 2022 $ 0.0473
-37.42%
$ 3.55 million $ 209,808
May 15, 2022 $ 0.0757
-1.29%
$ 5.68 million $ 276,011
May 14, 2022 $ 0.0766
-5.04%
$ 5.75 million $ 241,511
May 13, 2022 $ 0.0807
+4.24%
$ 6.06 million $ 290,895
May 12, 2022 $ 0.0774
-18.70%
$ 5.81 million $ 295,194
May 11, 2022 $ 0.0952
-2.42%
$ 7.15 million $ 284,885
May 10, 2022 $ 0.0976
-2.72%
$ 7.32 million $ 275,004
May 9, 2022 $ 0.1
-0.82%
$ 7.53 million $ 244,701
May 8, 2022 $ 0.101
-0.43%
$ 7.59 million $ 234,421
May 7, 2022 $ 0.102
-0.42%
$ 7.62 million $ 223,243
May 6, 2022 $ 0.102
+0.55%
$ 7.65 million $ 259,637
May 5, 2022 $ 0.101
-0.85%
$ 7.61 million $ 251,374
May 4, 2022 $ 0.102
+0.30%
$ 7.68 million $ 288,701
May 3, 2022 $ 0.102
-0.06%
$ 7.65 million $ 266,156
May 2, 2022 $ 0.102
-0.83%
$ 7.66 million $ 271,147
May 1, 2022 $ 0.103
-1.07%
$ 7.72 million $ 252,133
Apr 30, 2022 $ 0.104
+0.80%
$ 7.81 million $ 251,309
Apr 29, 2022 $ 0.103
-9.24%
$ 7.74 million $ 314,780
Apr 28, 2022 $ 0.114
-0.10%
$ 8.53 million $ 282,991
Apr 27, 2022 $ 0.114
+0.71%
$ 8.54 million $ 360,613
Apr 26, 2022 $ 0.113
+4.33%
$ 8.48 million $ 326,571
Apr 25, 2022 $ 0.108
-3.27%
$ 8.12 million $ 442,195
Apr 24, 2022 $ 0.112
-0.31%
$ 8.4 million $ 297,702
Apr 23, 2022 $ 0.112
+0.23%
$ 8.43 million $ 374,130
Apr 22, 2022 $ 0.112
-0.46%
$ 8.41 million $ 349,164
Apr 21, 2022 $ 0.113
-0.15%
$ 8.44 million $ 387,921
Apr 20, 2022 $ 0.113
-0.19%
$ 8.46 million $ 336,446
Apr 19, 2022 $ 0.113
-0.02%
$ 8.47 million $ 385,470
Apr 18, 2022 $ 0.113
-0.01%
$ 8.47 million $ 445,551
Apr 17, 2022 $ 0.113
-0.14%
$ 8.48 million $ 481,253