Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BBS Network Historical Data

BBS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2024 $0.0209
-0.70%
$10.44 million $31,435
May 4, 2024 $0.021
-1.21%
$10.51 million $31,588
May 3, 2024 $0.0213
-0.06%
$10.64 million $39,002
May 2, 2024 $0.0213
+0.48%
$10.64 million $31,382
May 1, 2024 $0.0212
+0.31%
$10.6 million $35,750
Apr 30, 2024 $0.0211
-2.43%
$10.55 million $43,563
Apr 29, 2024 $0.0217
-0.57%
$10.82 million $32,041
Apr 28, 2024 $0.0218
-1.18%
$10.88 million $38,761
Apr 27, 2024 $0.022
+2.60%
$11.01 million $34,096
Apr 26, 2024 $0.0215
-0.77%
$10.73 million $38,951
Apr 25, 2024 $0.0216
+1.03%
$10.81 million $34,073
Apr 24, 2024 $0.0214
+3.13%
$10.7 million $47,198
Apr 23, 2024 $0.0208
-0.38%
$10.38 million $30,586
Apr 22, 2024 $0.0209
+0.04%
$10.42 million $54,250
Apr 21, 2024 $0.0209
+4.10%
$10.41 million $77,587
Apr 20, 2024 $0.02
-4.25%
$10 million $58,169
Apr 19, 2024 $0.0209
+10.38%
$10.45 million $98,963
Apr 18, 2024 $0.0189
+0.41%
$9.46 million $44,438
Apr 17, 2024 $0.0189
+2.03%
$9.42 million $40,577
Apr 16, 2024 $0.0185
+1.15%
$9.24 million $51,666
Apr 15, 2024 $0.0183
-5.09%
$9.13 million $68,602
Apr 14, 2024 $0.0193
+25.10%
$9.62 million $64,523
Apr 13, 2024 $0.0154
-17.61%
$7.69 million $37,420
Apr 12, 2024 $0.0187
+21.92%
$9.33 million $53,949
Apr 11, 2024 $0.0153
+1.16%
$7.65 million $32,661
Apr 10, 2024 $0.0151
+1.09%
$7.56 million $30,018
Apr 9, 2024 $0.015
-1.16%
$7.48 million $32,379
Apr 8, 2024 $0.0152
-7.78%
$7.59 million $37,702
Apr 7, 2024 $0.0165
+4.15%
$8.23 million $31,520
Apr 6, 2024 $0.0158
-3.66%
$7.89 million $32,864
Apr 5, 2024 $0.0164
-3.67%
$8.18 million $36,620
Apr 4, 2024 $0.017
-0.65%
$8.49 million $34,402
Apr 3, 2024 $0.0171
-1.30%
$8.56 million $32,805
Apr 2, 2024 $0.0174
-3.75%
$8.67 million $37,732
Apr 1, 2024 $0.018
-2.14%
$9.01 million $34,915
Mar 31, 2024 $0.0184
+8.11%
$9.21 million $38,749
Mar 30, 2024 $0.0171
+5.81%
$8.52 million $38,095
Mar 29, 2024 $0.0161
-9.48%
$8.05 million $38,332
Mar 28, 2024 $0.0178
+9.19%
$8.87 million $45,061
Mar 27, 2024 $0.0163
-23.13%
$8.12 million $59,456
Mar 26, 2024 $0.0212
-12.77%
$10.57 million $53,270
Mar 25, 2024 $0.0243
+28.52%
$12.11 million $64,278
Mar 24, 2024 $0.0189
-13.85%
$9.45 million $68,284
Mar 23, 2024 $0.022
+8.39%
$11.01 million $65,395
Mar 22, 2024 $0.0203
+44.06%
$10.15 million $120,099
Mar 21, 2024 $0.0141
-8.35%
$7.05 million $30,251
Mar 20, 2024 $0.0153
+6.53%
$7.62 million $36,197
Mar 19, 2024 $0.0144
+7.38%
$7.19 million $33,977
Mar 18, 2024 $0.0135
-9.44%
$6.73 million $31,311
Mar 17, 2024 $0.0149
+0.29%
$7.46 million $41,189