BBS Network Historical Data

BBS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0179
+0.69%
$ 1.32 million $ 580,277
Sep 5 $ 0.0177
+0.34%
$ 1.33 million $ 491,158
Aug 29 $ 0.0177
-0.51%
$ -- $ 549,827
Aug 22 $ 0.0178
-13.04%
$ -- $ 505,633
Aug 15 $ 0.0204
-3.39%
$ -- $ 668,982
Aug 8 $ 0.0211
+5.14%
$ -- $ 620,167
Aug 1 $ 0.0201
-8.79%
$ -- $ 974,962
Jul 25 $ 0.022
-1.53%
$ -- $ 700,825
Jul 18 $ 0.0224
+2.28%
$ -- $ 774,473
Jul 11 $ 0.0219
-1.23%
$ -- $ 782,838
Jul 4 $ 0.0221
+5.51%
$ -- $ 944,733
Jun 27 $ 0.0209
-15.25%
$ -- $ 845,008
Jun 20 $ 0.0247
+19.54%
$ -- $ 674,342
Jun 13 $ 0.0206
-22.08%
$ -- $ 718,691
Jun 6 $ 0.0266
-18.24%
$ -- $ 703,317
May 30 $ 0.0325
-10.84%
$ -- $ 845,345
May 23 $ 0.0365
-11.94%
$ -- $ 970,127
May 16 $ 0.0414
-45.28%
$ -- $ 1.2 million
May 9 $ 0.0757
-25.20%
$ -- $ 1.91 million
May 2 $ 0.101
-1.71%
$ -- $ 1.79 million
Apr 25 $ 0.103
-8.07%
$ -- $ 2.23 million
Apr 18 $ 0.112
-0.90%
$ -- $ 2.58 million
Apr 11 $ 0.113
-19.39%
$ -- $ 3.34 million
Apr 4 $ 0.14
+7.61%
$ -- $ 2.84 million
Mar 28 $ 0.13
+0.76%
$ -- $ 3.48 million
Mar 21 $ 0.129
+13.26%
$ 9.7 million $ 2.02 million
Download