Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBS Network Historical Data

BBS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12 $0.0179
+0.69%
$1.32 million $580,277
Sep 5 $0.0177
+0.34%
$1.33 million $491,158
Aug 29 $0.0177
-0.51%
$-- $549,827
Aug 22 $0.0178
-13.04%
$-- $505,633
Aug 15 $0.0204
-3.39%
$-- $668,982
Aug 8 $0.0211
+5.14%
$-- $620,167
Aug 1 $0.0201
-8.79%
$-- $974,962
Jul 25 $0.022
-1.53%
$-- $700,825
Jul 18 $0.0224
+2.28%
$-- $774,473
Jul 11 $0.0219
-1.23%
$-- $782,838
Jul 4 $0.0221
+5.51%
$-- $944,733
Jun 27 $0.0209
-15.25%
$-- $845,008
Jun 20 $0.0247
+19.54%
$-- $674,342
Jun 13 $0.0206
-22.08%
$-- $718,691
Jun 6 $0.0266
-18.24%
$-- $703,317
May 30 $0.0325
-10.84%
$-- $845,345
May 23 $0.0365
-11.94%
$-- $970,127
May 16 $0.0414
-45.28%
$-- $1.2 million
May 9 $0.0757
-25.20%
$-- $1.91 million
May 2 $0.101
-1.71%
$-- $1.79 million
Apr 25 $0.103
-8.07%
$-- $2.23 million
Apr 18 $0.112
-0.90%
$-- $2.58 million
Apr 11 $0.113
-19.39%
$-- $3.34 million
Apr 4 $0.14
+7.61%
$-- $2.84 million
Mar 28 $0.13
+0.76%
$-- $3.48 million
Mar 21 $0.129
+13.26%
$9.7 million $2.02 million
Download