Coinranking
BBS Network Historical Data
BBS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2024 | $0.0149 | +19.85% | ||
| Mar 15, 2024 | $0.0125 | -7.59% | ||
| Mar 14, 2024 | $0.0134 | -12.09% | ||
| Mar 13, 2024 | $0.0153 | -0.96% | ||
| Mar 12, 2024 | $0.0154 | -1.34% | ||
| Mar 11, 2024 | $0.0157 | -5.18% | ||
| Mar 10, 2024 | $0.0164 | +5.14% | ||
| Mar 9, 2024 | $0.0156 | -5.27% | ||
| Mar 8, 2024 | $0.0165 | -0.13% | ||
| Mar 7, 2024 | $0.0165 | +0.90% | ||
| Mar 6, 2024 | $0.0164 | -0.87% | ||
| Mar 5, 2024 | $0.0166 | +1.75% | ||
| Mar 4, 2024 | $0.0164 | -10.28% | ||
| Mar 3, 2024 | $0.0182 | +0.91% | ||
| Mar 2, 2024 | $0.0181 | +4.75% | ||
| Mar 1, 2024 | $0.0173 | +35.37% | ||
| Feb 29, 2024 | $0.0127 | +7.23% | ||
| Feb 28, 2024 | $0.0118 | -2.11% | ||
| Feb 27, 2024 | $0.0121 | +5.60% | ||
| Feb 26, 2024 | $0.0116 | -1.59% | ||
| Feb 25, 2024 | $0.0117 | -5.05% | ||
| Feb 24, 2024 | $0.0123 | +7.90% | ||
| Feb 23, 2024 | $0.0115 | +0.71% | ||
| Feb 22, 2024 | $0.0114 | +0.30% | ||
| Feb 21, 2024 | $0.0113 | +3.56% | ||
| Feb 20, 2024 | $0.0109 | -9.06% | ||
| Feb 19, 2024 | $0.012 | -3.43% | ||
| Feb 18, 2024 | $0.0124 | +10.07% | ||
| Feb 17, 2024 | $0.0113 | -6.04% | ||
| Feb 16, 2024 | $0.012 | +4.97% | ||
| Feb 15, 2024 | $0.0115 | -8.66% | ||
| Feb 14, 2024 | $0.0126 | +7.19% | ||
| Feb 13, 2024 | $0.0117 | -4.65% | ||
| Feb 12, 2024 | $0.0123 | +5.97% | ||
| Feb 11, 2024 | $0.0116 | -1.30% | ||
| Feb 10, 2024 | $0.0118 | -3.65% | ||
| Feb 9, 2024 | $0.0122 | -1.92% | ||
| Feb 8, 2024 | $0.0124 | -5.68% | ||
| Feb 7, 2024 | $0.0132 | +5.49% | ||
| Feb 6, 2024 | $0.0125 | -2.52% | ||
| Feb 5, 2024 | $0.0128 | -1.05% | ||
| Feb 4, 2024 | $0.0128 | +1.54% | ||
| Feb 3, 2024 | $0.0126 | -2.47% | ||
| Feb 2, 2024 | $0.013 | +0.74% | ||
| Feb 1, 2024 | $0.0129 | -10.26% | ||
| Jan 31, 2024 | $0.0134 | +4.21% | ||
| Jan 30, 2024 | $0.0129 | +4.89% | ||
| Jan 29, 2024 | $0.0123 | -5.29% | ||
| Jan 28, 2024 | $0.0129 | +12.89% | ||
| Jan 27, 2024 | $0.0115 | -4.80% | ||