BBS Network Historical Data

BBS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0149
+19.85%
$ 7.45 million $ 55,608
Mar 15, 2024 $ 0.0125
-7.59%
$ 6.23 million $ 31,207
Mar 14, 2024 $ 0.0134
-12.09%
$ 6.7 million $ 32,851
Mar 13, 2024 $ 0.0153
-0.96%
$ 7.64 million $ 31,204
Mar 12, 2024 $ 0.0154
-1.34%
$ 7.7 million $ 33,670
Mar 11, 2024 $ 0.0157
-5.18%
$ 7.83 million $ 41,561
Mar 10, 2024 $ 0.0164
+5.14%
$ 8.2 million $ 34,008
Mar 9, 2024 $ 0.0156
-5.27%
$ 7.79 million $ 29,781
Mar 8, 2024 $ 0.0165
-0.13%
$ 8.25 million $ 31,153
Mar 7, 2024 $ 0.0165
+0.90%
$ 8.24 million $ 33,727
Mar 6, 2024 $ 0.0164
-0.87%
$ 8.19 million $ 29,938
Mar 5, 2024 $ 0.0166
+1.75%
$ 8.29 million $ 39,425
Mar 4, 2024 $ 0.0164
-10.28%
$ 8.18 million $ 36,628
Mar 3, 2024 $ 0.0182
+0.91%
$ 9.11 million $ 36,825
Mar 2, 2024 $ 0.0181
+4.75%
$ 9.04 million $ 60,337
Mar 1, 2024 $ 0.0173
+35.37%
$ 8.62 million $ 44,113
Feb 29, 2024 $ 0.0127
+7.23%
$ 6.34 million $ 44,752
Feb 28, 2024 $ 0.0118
-2.11%
$ 5.92 million $ 31,603
Feb 27, 2024 $ 0.0121
+5.60%
$ 6.04 million $ 30,848
Feb 26, 2024 $ 0.0116
-1.59%
$ 5.77 million $ 33,739
Feb 25, 2024 $ 0.0117
-5.05%
$ 5.84 million $ 34,157
Feb 24, 2024 $ 0.0123
+7.90%
$ 6.16 million $ 29,423
Feb 23, 2024 $ 0.0115
+0.71%
$ 5.72 million $ 30,667
Feb 22, 2024 $ 0.0114
+0.30%
$ 5.68 million $ 38,985
Feb 21, 2024 $ 0.0113
+3.56%
$ 5.63 million $ 30,000
Feb 20, 2024 $ 0.0109
-9.06%
$ 5.45 million $ 27,784
Feb 19, 2024 $ 0.012
-3.43%
$ 5.98 million $ 36,293
Feb 18, 2024 $ 0.0124
+10.07%
$ 6.19 million $ 35,122
Feb 17, 2024 $ 0.0113
-6.04%
$ 5.02 million $ 31,188
Feb 16, 2024 $ 0.012
+4.97%
$ 5.33 million $ 31,355
Feb 15, 2024 $ 0.0115
-8.66%
$ 5.1 million $ 29,664
Feb 14, 2024 $ 0.0126
+7.19%
$ 5.59 million $ 32,181
Feb 13, 2024 $ 0.0117
-4.65%
$ 5.21 million $ 30,988
Feb 12, 2024 $ 0.0123
+5.97%
$ 5.48 million $ 32,847
Feb 11, 2024 $ 0.0116
-1.30%
$ 5.15 million $ 29,837
Feb 10, 2024 $ 0.0118
-3.65%
$ 5.23 million $ 34,786
Feb 9, 2024 $ 0.0122
-1.92%
$ 5.4 million $ 33,592
Feb 8, 2024 $ 0.0124
-5.68%
$ 5.51 million $ 29,408
Feb 7, 2024 $ 0.0132
+5.49%
$ 5.86 million $ 34,903
Feb 6, 2024 $ 0.0125
-2.52%
$ 5.56 million $ 32,231
Feb 5, 2024 $ 0.0128
-1.05%
$ 5.7 million $ 29,110
Feb 4, 2024 $ 0.0128
+1.54%
$ 5.69 million $ 29,382
Feb 3, 2024 $ 0.0126
-2.47%
$ 5.61 million $ 28,538
Feb 2, 2024 $ 0.013
+0.74%
$ 5.77 million $ 31,109
Feb 1, 2024 $ 0.0129
-10.26%
$ 5.73 million $ 29,959
Jan 31, 2024 $ 0.0134
+4.21%
$ 5.96 million $ 27,983
Jan 30, 2024 $ 0.0129
+4.89%
$ 5.72 million $ 34,026
Jan 29, 2024 $ 0.0123
-5.29%
$ 5.45 million $ 28,219
Jan 28, 2024 $ 0.0129
+12.89%
$ 5.73 million $ 37,694
Jan 27, 2024 $ 0.0115
-4.80%
$ 5.08 million $ 26,462