Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBS Network Historical Data

BBS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $0.012
-0.14%
$5.34 million $29,253
Jan 25, 2024 $0.0121
-5.49%
$5.36 million $32,457
Jan 24, 2024 $0.0125
+0.46%
$5.54 million $30,429
Jan 23, 2024 $0.0124
+2.29%
$5.51 million $31,761
Jan 22, 2024 $0.0121
-3.85%
$5.38 million $31,522
Jan 21, 2024 $0.0126
-3.65%
$5.6 million $28,991
Jan 20, 2024 $0.0131
+3.00%
$5.81 million $31,711
Jan 19, 2024 $0.0128
+4.46%
$5.66 million $29,960
Jan 18, 2024 $0.0122
+0.24%
$5.4 million $31,466
Jan 17, 2024 $0.0121
-2.40%
$5.37 million $30,819
Jan 16, 2024 $0.0123
-6.09%
$5.46 million $29,482
Jan 15, 2024 $0.0131
-6.51%
$5.81 million $29,078
Jan 14, 2024 $0.014
-0.06%
$6.21 million $30,664
Jan 13, 2024 $0.014
+2.87%
$6.21 million $31,985
Jan 12, 2024 $0.0135
-6.11%
$6.01 million $35,121
Jan 11, 2024 $0.0143
+12.02%
$6.35 million $38,434
Jan 10, 2024 $0.0128
+3.15%
$5.67 million $33,662
Jan 9, 2024 $0.0124
-5.86%
$5.5 million $32,149
Jan 8, 2024 $0.0131
+5.84%
$5.8 million $32,608
Jan 7, 2024 $0.0123
-1.16%
$5.46 million $30,066
Jan 6, 2024 $0.0124
-8.92%
$5.51 million $28,887
Jan 5, 2024 $0.0137
-2.09%
$6.06 million $35,086
Jan 4, 2024 $0.0139
+8.93%
$6.16 million $45,713
Jan 3, 2024 $0.0127
-3.95%
$5.63 million $47,204
Jan 2, 2024 $0.0132
-0.23%
$5.85 million $35,971
Jan 1, 2024 $0.0132
+3.48%
$5.84 million $35,346
Dec 31, 2023 $0.0127
-7.03%
$5.63 million $32,569
Dec 30, 2023 $0.0136
+3.76%
$6.04 million $38,240
Dec 29, 2023 $0.0131
-14.69%
$5.83 million $41,195
Dec 28, 2023 $0.0154
+6.35%
$6.81 million $45,508
Dec 27, 2023 $0.0144
-3.14%
$6.37 million $74,252
Dec 26, 2023 $0.0153
+105.83%
$6.76 million $251,817
Dec 25, 2023 $0.00739
+7.77%
$3.28 million $35,348
Dec 24, 2023 $0.00686
+2.76%
$3.04 million $35,695
Dec 23, 2023 $0.00668
-19.84%
$2.96 million $34,307
Dec 22, 2023 $0.00836
+1.05%
$3.71 million $41,329
Dec 21, 2023 $0.00828
-3.14%
$3.67 million $35,481
Dec 20, 2023 $0.00855
-4.52%
$3.79 million $36,812
Dec 19, 2023 $0.00894
-6.58%
$3.96 million $34,613
Dec 18, 2023 $0.00961
+0.06%
$4.26 million $37,141
Dec 17, 2023 $0.0096
+5.84%
$4.26 million $38,762
Dec 16, 2023 $0.0091
+2.17%
$4.04 million $36,712
Dec 15, 2023 $0.00895
-4.80%
$3.97 million $36,684
Dec 14, 2023 $0.00936
-1.21%
$4.15 million $38,301
Dec 13, 2023 $0.00947
+0.48%
$4.2 million $41,436
Dec 12, 2023 $0.00942
+1.72%
$4.18 million $37,827
Dec 11, 2023 $0.00924
-0.60%
$4.1 million $38,153
Dec 10, 2023 $0.00926
-4.45%
$4.1 million $35,113
Dec 9, 2023 $0.00965
-2.70%
$4.28 million $34,913
Dec 8, 2023 $0.0099
-3.85%
$4.39 million $28,347