Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BBS Network Historical Data

BBS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $0.0197
+10.07%
$-- $3,494
Aug 12, 2024 $0.0179
-20.69%
$9.81 million $3,109
Aug 11, 2024 $0.0225
+5.36%
$12.33 million $2,765
Aug 10, 2024 $0.0213
-4.56%
$11.71 million $1,932
Aug 9, 2024 $0.0223
-3.50%
$12.26 million $1,860
Aug 8, 2024 $0.0232
-1.21%
$12.72 million $2,695
Aug 7, 2024 $0.0235
+0.00%
$12.87 million $2,095
Aug 6, 2024 $0.0235
+4.56%
$12.87 million $2,458
Aug 5, 2024 $0.0224
-23.55%
$12.3 million $2,905
Aug 4, 2024 $0.0293
+8.07%
$16.06 million $4,011
Aug 3, 2024 $0.0271
+4.59%
$14.84 million $3,292
Aug 2, 2024 $0.0258
-18.95%
$14.18 million $6,443
Aug 1, 2024 $0.0319
-3.07%
$17.48 million $3,108
Jul 31, 2024 $0.0328
+1.37%
$18.01 million $3,067
Jul 30, 2024 $0.0324
-1.87%
$17.77 million $2,771
Jul 29, 2024 $0.033
+3.09%
$18.09 million $3,074
Jul 28, 2024 $0.0319
+1.51%
$17.52 million $26,973
Jul 27, 2024 $0.0315
-0.47%
$17.26 million $31,773
Jul 26, 2024 $0.0316
-0.11%
$17.34 million $33,149
Jul 25, 2024 $0.0317
-2.99%
$17.36 million $30,979
Jul 24, 2024 $0.0326
+0.82%
$17.89 million $30,331
Jul 23, 2024 $0.0324
-1.21%
$17.75 million $31,070
Jul 22, 2024 $0.0328
-6.63%
$17.97 million $30,570
Jul 21, 2024 $0.0351
+0.28%
$19.24 million $31,605
Jul 20, 2024 $0.035
+8.78%
$19.19 million $33,649
Jul 19, 2024 $0.0322
-2.81%
$17.64 million $30,856
Jul 18, 2024 $0.0332
+1.08%
$18.19 million $28,948
Jul 17, 2024 $0.0328
-2.20%
$17.99 million $29,688
Jul 16, 2024 $0.0335
-2.83%
$18.4 million $34,246
Jul 15, 2024 $0.0345
+1.44%
$18.94 million $30,798
Jul 14, 2024 $0.034
+4.12%
$18.67 million $31,357
Jul 13, 2024 $0.0321
+0.36%
$17.62 million $29,642
Jul 12, 2024 $0.032
-4.69%
$17.55 million $37,200
Jul 11, 2024 $0.0336
-1.11%
$18.42 million $30,306
Jul 10, 2024 $0.034
-3.89%
$18.63 million $32,287
Jul 9, 2024 $0.0353
+5.08%
$19.38 million $30,927
Jul 8, 2024 $0.0336
-3.11%
$18.45 million $30,305
Jul 7, 2024 $0.0347
-14.04%
$19.04 million $36,168
Jul 6, 2024 $0.0404
+17.90%
$22.16 million $37,748
Jul 5, 2024 $0.0343
-2.18%
$18.8 million $41,410
Jul 4, 2024 $0.035
+0.33%
$19.22 million $31,405
Jul 3, 2024 $0.0349
-4.97%
$19.16 million $34,016
Jul 2, 2024 $0.0368
+3.63%
$20.16 million $32,613
Jul 1, 2024 $0.0356
-0.45%
$19.53 million $32,309
Jun 30, 2024 $0.0358
+2.77%
$19.62 million $31,956
Jun 29, 2024 $0.0348
-3.56%
$19.09 million $30,311
Jun 28, 2024 $0.0361
+4.98%
$19.79 million $35,335
Jun 27, 2024 $0.0344
+1.24%
$18.86 million $32,507
Jun 26, 2024 $0.034
-2.34%
$18.63 million $31,425
Jun 25, 2024 $0.0348
-4.33%
$19.07 million $35,419
Download