BBS Network Historical Data

BBS
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0197
+10.07%
$ -- $ 3,494
Aug 12, 2024 $ 0.0179
-20.69%
$ 9.81 million $ 3,109
Aug 11, 2024 $ 0.0225
+5.36%
$ 12.33 million $ 2,765
Aug 10, 2024 $ 0.0213
-4.56%
$ 11.71 million $ 1,932
Aug 9, 2024 $ 0.0223
-3.50%
$ 12.26 million $ 1,860
Aug 8, 2024 $ 0.0232
-1.21%
$ 12.72 million $ 2,695
Aug 7, 2024 $ 0.0235
+0.00%
$ 12.87 million $ 2,095
Aug 6, 2024 $ 0.0235
+4.56%
$ 12.87 million $ 2,458
Aug 5, 2024 $ 0.0224
-23.55%
$ 12.3 million $ 2,905
Aug 4, 2024 $ 0.0293
+8.07%
$ 16.06 million $ 4,011
Aug 3, 2024 $ 0.0271
+4.59%
$ 14.84 million $ 3,292
Aug 2, 2024 $ 0.0258
-18.95%
$ 14.18 million $ 6,443
Aug 1, 2024 $ 0.0319
-3.07%
$ 17.48 million $ 3,108
Jul 31, 2024 $ 0.0328
+1.37%
$ 18.01 million $ 3,067
Jul 30, 2024 $ 0.0324
-1.87%
$ 17.77 million $ 2,771
Jul 29, 2024 $ 0.033
+3.09%
$ 18.09 million $ 3,074
Jul 28, 2024 $ 0.0319
+1.51%
$ 17.52 million $ 26,973
Jul 27, 2024 $ 0.0315
-0.47%
$ 17.26 million $ 31,773
Jul 26, 2024 $ 0.0316
-0.11%
$ 17.34 million $ 33,149
Jul 25, 2024 $ 0.0317
-2.99%
$ 17.36 million $ 30,979
Jul 24, 2024 $ 0.0326
+0.82%
$ 17.89 million $ 30,331
Jul 23, 2024 $ 0.0324
-1.21%
$ 17.75 million $ 31,070
Jul 22, 2024 $ 0.0328
-6.63%
$ 17.97 million $ 30,570
Jul 21, 2024 $ 0.0351
+0.28%
$ 19.24 million $ 31,605
Jul 20, 2024 $ 0.035
+8.78%
$ 19.19 million $ 33,649
Jul 19, 2024 $ 0.0322
-2.81%
$ 17.64 million $ 30,856
Jul 18, 2024 $ 0.0332
+1.08%
$ 18.19 million $ 28,948
Jul 17, 2024 $ 0.0328
-2.20%
$ 17.99 million $ 29,688
Jul 16, 2024 $ 0.0335
-2.83%
$ 18.4 million $ 34,246
Jul 15, 2024 $ 0.0345
+1.44%
$ 18.94 million $ 30,798
Jul 14, 2024 $ 0.034
+4.12%
$ 18.67 million $ 31,357
Jul 13, 2024 $ 0.0321
+0.36%
$ 17.62 million $ 29,642
Jul 12, 2024 $ 0.032
-4.69%
$ 17.55 million $ 37,200
Jul 11, 2024 $ 0.0336
-1.11%
$ 18.42 million $ 30,306
Jul 10, 2024 $ 0.034
-3.89%
$ 18.63 million $ 32,287
Jul 9, 2024 $ 0.0353
+5.08%
$ 19.38 million $ 30,927
Jul 8, 2024 $ 0.0336
-3.11%
$ 18.45 million $ 30,305
Jul 7, 2024 $ 0.0347
-14.04%
$ 19.04 million $ 36,168
Jul 6, 2024 $ 0.0404
+17.90%
$ 22.16 million $ 37,748
Jul 5, 2024 $ 0.0343
-2.18%
$ 18.8 million $ 41,410
Jul 4, 2024 $ 0.035
+0.33%
$ 19.22 million $ 31,405
Jul 3, 2024 $ 0.0349
-4.97%
$ 19.16 million $ 34,016
Jul 2, 2024 $ 0.0368
+3.63%
$ 20.16 million $ 32,613
Jul 1, 2024 $ 0.0356
-0.45%
$ 19.53 million $ 32,309
Jun 30, 2024 $ 0.0358
+2.77%
$ 19.62 million $ 31,956
Jun 29, 2024 $ 0.0348
-3.56%
$ 19.09 million $ 30,311
Jun 28, 2024 $ 0.0361
+4.98%
$ 19.79 million $ 35,335
Jun 27, 2024 $ 0.0344
+1.24%
$ 18.86 million $ 32,507
Jun 26, 2024 $ 0.034
-2.34%
$ 18.63 million $ 31,425
Jun 25, 2024 $ 0.0348
-4.33%
$ 19.07 million $ 35,419
Download