BBS Network Historical Data

BBS
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0197
-12.58%
$ -- $ 6,602
Aug 5 $ 0.0213
-27.23%
$ 12.33 million $ 13,945
Jul 29 $ 0.0293
-8.46%
$ 16.06 million $ 25,765
Jul 22 $ 0.0315
-10.31%
$ 17.52 million $ 187,871
Jul 15 $ 0.035
+2.77%
$ 19.24 million $ 188,185
Jul 8 $ 0.0321
-7.47%
$ 18.67 million $ 190,667
Jul 1 $ 0.0404
+12.96%
$ 19.04 million $ 209,501
Jun 24 $ 0.0348
+4.23%
$ 19.62 million $ 214,229
Jun 17 $ 0.0319
+3.32%
$ 18.32 million $ 233,551
Jun 10 $ 0.03
+22.02%
$ 16.87 million $ 237,324
Jun 3 $ 0.0247
+7.07%
$ 13.46 million $ 220,023
May 27 $ 0.023
-3.15%
$ 12.64 million $ 264,199
May 20 $ 0.0237
-3.58%
$ 13.05 million $ 238,057
May 13 $ 0.0245
+7.54%
$ 13.46 million $ 302,350
May 6 $ 0.023
+9.73%
$ 11.38 million $ 236,114
Apr 29 $ 0.021
-3.39%
$ 10.44 million $ 213,326
Apr 22 $ 0.022
+5.70%
$ 10.88 million $ 239,154
Apr 15 $ 0.02
+3.99%
$ 10.41 million $ 362,414
Apr 8 $ 0.0154
-6.57%
$ 9.62 million $ 224,130
Apr 1 $ 0.0158
-14.32%
$ 8.23 million $ 209,337
Mar 25 $ 0.0171
-9.62%
$ 9.21 million $ 298,492
Mar 18 $ 0.022
+48.10%
$ 9.45 million $ 317,231
Mar 11 $ 0.0149
-9.74%
$ 7.46 million $ 226,100
Mar 4 $ 0.0156
-14.50%
$ 8.2 million $ 200,653
Feb 26 $ 0.0182
+55.41%
$ 9.11 million $ 282,218
Feb 19 $ 0.0117
-5.80%
$ 5.84 million $ 227,308
Feb 12 $ 0.0124
+6.34%
$ 6.19 million $ 223,345
Feb 5 $ 0.0118
-9.15%
$ 5.15 million $ 194,029
Jan 29 $ 0.0128
-1.13%
$ 5.69 million $ 209,217
Jan 22 $ 0.0115
-9.16%
$ 5.73 million $ 181,885
Jan 15 $ 0.0131
-6.42%
$ 5.6 million $ 182,517
Jan 8 $ 0.014
+13.47%
$ 6.21 million $ 203,960
Jan 1 $ 0.0124
-2.36%
$ 5.46 million $ 228,206
Dec 25 $ 0.0136
+98.67%
$ 5.63 million $ 486,362
Dec 18 $ 0.00668
-30.44%
$ 3.04 million $ 219,683
Dec 11 $ 0.0091
-2.04%
$ 4.26 million $ 229,113
Dec 4 $ 0.00965
+14.49%
$ 4.1 million $ 226,681
Nov 27 $ 0.00843
+17.03%
$ 3.74 million $ 322,034
Nov 20 $ 0.00716
+5.60%
$ 3.2 million $ 219,110
Nov 13 $ 0.00673
-2.92%
$ 3 million $ 204,025
Nov 6 $ 0.00704
+2.04%
$ 2.69 million $ 213,651
Oct 30 $ 0.0069
+25.51%
$ 2.67 million $ 230,705
Oct 23 $ 0.00548
-0.59%
$ 2.12 million $ 227,698
Oct 16 $ 0.00551
-17.39%
$ 2.13 million $ 226,589
Oct 9 $ 0.0068
-3.97%
$ 2.59 million $ 198,154
Oct 2 $ 0.00706
-3.86%
$ 2.75 million $ 198,775
Sep 25 $ 0.00733
-6.07%
$ 2.84 million $ 228,905
Sep 18 $ 0.00776
-10.21%
$ 3.03 million $ 159,647
Sep 11 $ 0.0087
-4.64%
$ 3.35 million $ 154,805
Sep 4 $ 0.00891
+5.80%
$ 3.53 million $ 151,708
Download