Poverty Eradication Coin Historical Data

PEC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.00038
+11.59%
$ -- $ 0
Feb 27, 2022 $ 0.000341
-5.61%
$ -- $ 0
Feb 26, 2022 $ 0.000361
+0.25%
$ -- $ 0
Feb 25, 2022 $ 0.000359
+6.42%
$ -- $ 0
Feb 24, 2022 $ 0.000338
+0.80%
$ -- $ 0
Feb 23, 2022 $ 0.000337
-1.88%
$ -- $ 0
Feb 22, 2022 $ 0.000343
+2.52%
$ -- $ 0
Feb 21, 2022 $ 0.000334
-1.95%
$ -- $ 0
Feb 20, 2022 $ 0.000342
-4.89%
$ -- $ 0
Feb 19, 2022 $ 0.00036
-0.56%
$ -- $ 0
Feb 18, 2022 $ 0.000362
-3.58%
$ -- $ 0
Feb 17, 2022 $ 0.000374
-7.91%
$ -- $ 0
Feb 16, 2022 $ 0.000407
-1.74%
$ -- $ 0
Feb 15, 2022 $ 0.000414
+8.47%
$ -- $ 0
Feb 14, 2022 $ 0.000381
+1.91%
$ -- $ 0
Feb 13, 2022 $ 0.000375
-0.94%
$ -- $ 0
Feb 12, 2022 $ 0.000379
-0.33%
$ -- $ 0
Feb 11, 2022 $ 0.000381
-4.57%
$ -- $ 0
Feb 10, 2022 $ 0.0004
-5.23%
$ -- $ 0
Feb 9, 2022 $ 0.000421
+3.88%
$ -- $ 0
Feb 8, 2022 $ 0.000406
-0.75%
$ -- $ 0
Feb 7, 2022 $ 0.000409
+2.87%
$ -- $ 0
Feb 6, 2022 $ 0.000397
+1.28%
$ -- $ 0
Feb 5, 2022 $ 0.000392
+0.87%
$ -- $ 0
Feb 4, 2022 $ 0.000388
+10.94%
$ -- $ 0
Feb 3, 2022 $ 0.000348
-0.39%
$ -- $ 0
Feb 2, 2022 $ 0.000348
-4.01%
$ -- $ 0
Feb 1, 2022 $ 0.000363
+3.98%
$ -- $ 0
Jan 31, 2022 $ 0.00035
+3.33%
$ -- $ 0
Jan 30, 2022 $ 0.000339
+0.24%
$ -- $ 0
Jan 29, 2022 $ 0.000338
+1.26%
$ -- $ 0
Jan 28, 2022 $ 0.000334
+5.22%
$ -- $ 0
Jan 27, 2022 $ 0.000318
-0.65%
$ -- $ 0
Jan 26, 2022 $ 0.000321
+0.32%
$ -- $ 0
Jan 25, 2022 $ 0.00032
+0.93%
$ -- $ 0
Jan 24, 2022 $ 0.000318
-4.25%
$ -- $ 0
Jan 23, 2022 $ 0.000332
+5.97%
$ -- $ 0
Jan 22, 2022 $ 0.000313
-6.77%
$ -- $ 0
Jan 21, 2022 $ 0.000332
-14.95%
$ -- $ 0
Jan 20, 2022 $ 0.000391
-3.22%
$ -- $ 0
Jan 19, 2022 $ 0.000404
-2.24%
$ -- $ 0
Jan 18, 2022 $ 0.000413
-1.61%
$ -- $ 0
Jan 17, 2022 $ 0.000419
-4.24%
$ -- $ 0
Jan 16, 2022 $ 0.000439
+0.86%
$ -- $ 0
Jan 15, 2022 $ 0.000435
+0.62%
$ -- $ 0
Jan 14, 2022 $ 0.000432
+2.26%
$ -- $ 0
Jan 13, 2022 $ 0.000423
-3.69%
$ -- $ 0
Jan 12, 2022 $ 0.000439
+3.84%
$ -- $ 0
Jan 11, 2022 $ 0.000422
+5.07%
$ -- $ 0
Jan 10, 2022 $ 0.000402
-2.31%
$ -- $ 0