Poverty Eradication Coin Historical Data

PEC
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.000327
+0.87%
$ -- $ 0
Jul 27, 2024 $ 0.000325
-0.16%
$ -- $ 0
Jul 26, 2023 $ 0.00026
-0.07%
$ -- $ 0
Jul 25, 2023 $ 0.00026
+0.44%
$ -- $ 0
May 20, 2023 $ 0.000239
+1.04%
$ -- $ 0
May 19, 2023 $ 0.000236
+0.67%
$ -- $ 0
May 18, 2023 $ 0.000235
-1.02%
$ -- $ 0
May 17, 2023 $ 0.000237
-0.14%
$ -- $ 0
May 16, 2023 $ 0.000237
-0.02%
$ -- $ 0
May 15, 2023 $ 0.000237
-1.54%
$ -- $ 0
May 14, 2023 $ 0.000241
+0.22%
$ -- $ 0
May 13, 2023 $ 0.000241
+2.09%
$ -- $ 0
May 12, 2023 $ 0.000236
+0.51%
$ -- $ 0
May 11, 2023 $ 0.000235
-2.19%
$ -- $ 0
May 10, 2023 $ 0.00024
-0.19%
$ -- $ 0
May 9, 2023 $ 0.00024
+0.02%
$ -- $ 0
May 8, 2023 $ 0.00024
-1.96%
$ -- $ 0
May 7, 2023 $ 0.000246
-0.53%
$ -- $ 0
May 6, 2023 $ 0.000247
-4.59%
$ -- $ 0
May 5, 2023 $ 0.000259
+6.02%
$ -- $ 0
May 4, 2023 $ 0.000244
-1.79%
$ -- $ 0
May 3, 2023 $ 0.000249
+1.93%
$ -- $ 0
May 2, 2023 $ 0.000244
+2.44%
$ -- $ 0
May 1, 2023 $ 0.000238
-2.72%
$ -- $ 0
Apr 30, 2023 $ 0.000246
-1.68%
$ -- $ 0
Apr 29, 2023 $ 0.00025
+1.11%
$ -- $ 0
Apr 28, 2023 $ 0.000247
-0.56%
$ -- $ 0
Apr 27, 2023 $ 0.000248
+2.35%
$ -- $ 0
Apr 26, 2023 $ 0.000243
-0.05%
$ -- $ 0
Apr 25, 2023 $ 0.000243
+1.25%
$ -- $ 0
Apr 24, 2023 $ 0.00024
-2.20%
$ -- $ 0
Apr 23, 2023 $ 0.000246
+0.56%
$ -- $ 0
Apr 22, 2023 $ 0.000244
+1.50%
$ -- $ 0
Apr 21, 2023 $ 0.000241
-5.31%
$ -- $ 0
Apr 20, 2023 $ 0.000254
-0.39%
$ -- $ 0
Apr 19, 2023 $ 0.000255
-6.73%
$ -- $ 0
Apr 18, 2023 $ 0.000274
+0.60%
$ -- $ 0
Apr 17, 2023 $ 0.000272
-1.83%
$ -- $ 0
Apr 16, 2023 $ 0.000277
+1.59%
$ -- $ 0
Apr 15, 2023 $ 0.000273
-0.12%
$ -- $ 0
Apr 14, 2023 $ 0.000274
+4.55%
$ -- $ 0
Apr 13, 2023 $ 0.000262
+4.90%
$ -- $ 0
Apr 12, 2023 $ 0.00025
+1.36%
$ -- $ 0
Apr 11, 2023 $ 0.000246
-1.05%
$ -- $ 0
Apr 10, 2023 $ 0.000249
+1.97%
$ -- $ 0
Apr 9, 2023 $ 0.000244
+1.11%
$ -- $ 0
Apr 8, 2023 $ 0.00024
-1.04%
$ -- $ 0
Apr 7, 2023 $ 0.000243
-0.39%
$ -- $ 0
Apr 6, 2023 $ 0.000244
-1.86%
$ -- $ 0
Apr 5, 2023 $ 0.000248
+2.02%
$ -- $ 0
Download