Poverty Eradication Coin Historical Data

PEC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.0000661
+119.98%
$ -- $ 0
Sep 30, 2021 $ 0.00003
-47.32%
$ -- $ 0
Sep 29, 2021 $ 0.000057
+102.79%
$ -- $ 0
Sep 28, 2021 $ 0.000028
-4.18%
$ -- $ 0
Sep 27, 2021 $ 0.0000294
-3.84%
$ -- $ 0
Sep 26, 2021 $ 0.0000306
+4.68%
$ -- $ 0
Sep 25, 2021 $ 0.0000293
-0.01%
$ -- $ 0
Sep 24, 2021 $ 0.0000293
-7.17%
$ -- $ 0
Sep 23, 2021 $ 0.0000315
+2.45%
$ -- $ 0
Sep 22, 2021 $ 0.0000308
+11.22%
$ -- $ 0.1
Sep 21, 2021 $ 0.0000275
-7.31%
$ -- $ 0
Sep 20, 2021 $ 0.0000297
-10.78%
$ -- $ 0.1
Sep 19, 2021 $ 0.0000333
-3.11%
$ -- $ 0
Sep 18, 2021 $ 0.0000343
+0.88%
$ -- $ 0
Sep 17, 2021 $ 0.000034
-4.82%
$ -- $ 0
Sep 16, 2021 $ 0.0000357
-1.08%
$ -- $ 0
Sep 15, 2021 $ 0.0000359
+4.64%
$ -- $ 0
Sep 14, 2021 $ 0.0000342
+3.90%
$ -- $ 0
Sep 13, 2021 $ 0.000033
-3.47%
$ -- $ 0
Sep 12, 2021 $ 0.0000342
+4.48%
$ -- $ 0
Sep 11, 2021 $ 0.0000327
+1.51%
$ -- $ 0
Sep 10, 2021 $ 0.0000322
-6.31%
$ -- $ 0
Sep 9, 2021 $ 0.0000343
-2.08%
$ -- $ 0
Sep 8, 2021 $ 0.000035
+1.76%
$ -- $ 0
Sep 7, 2021 $ 0.0000343
-12.54%
$ -- $ 0
Sep 6, 2021 $ 0.0000393
-0.41%
$ -- $ 0
Sep 5, 2021 $ 0.0000395
+1.65%
$ -- $ 0
Sep 4, 2021 $ 0.0000389
-1.17%
$ -- $ 0
Sep 3, 2021 $ 0.0000393
+3.73%
$ -- $ 0
Sep 2, 2021 $ 0.0000379
-0.90%
$ -- $ 0
Sep 1, 2021 $ 0.0000381
+11.41%
$ -- $ 0
Aug 31, 2021 $ 0.0000344
+6.67%
$ -- $ 0
Aug 30, 2021 $ 0.0000323
+0.03%
$ -- $ 0
Aug 29, 2021 $ 0.0000323
-0.51%
$ -- $ 0
Aug 28, 2021 $ 0.0000324
-0.92%
$ -- $ 0
Aug 27, 2021 $ 0.0000326
+5.35%
$ -- $ 0
Aug 26, 2021 $ 0.0000311
-3.59%
$ -- $ 0
Aug 25, 2021 $ 0.0000323
+1.43%
$ -- $ 0
Aug 24, 2021 $ 0.0000318
-4.43%
$ -- $ 0
Aug 23, 2021 $ 0.0000332
+2.24%
$ -- $ 0
Aug 22, 2021 $ 0.0000324
+0.49%
$ -- $ 0
Aug 21, 2021 $ 0.0000323
-1.58%
$ -- $ 0.1
Aug 20, 2021 $ 0.0000328
+3.00%
$ -- $ 0.1
Aug 19, 2021 $ 0.0000318
+5.14%
$ -- $ 0
Aug 18, 2021 $ 0.0000303
+0.27%
$ -- $ 0
Aug 17, 2021 $ 0.0000301
-4.46%
$ -- $ 0
Aug 16, 2021 $ 0.0000315
-4.80%
$ -- $ 0
Aug 15, 2021 $ 0.0000331
+1.26%
$ -- $ 0
Aug 14, 2021 $ 0.0000327
-1.62%
$ -- $ 0
Aug 13, 2021 $ 0.0000332
+8.98%
$ -- $ 0