Poverty Eradication Coin Historical Data

PEC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.00346
+3.23%
$ -- $ 4
Mar 10, 2021 $ 0.00336
-38.79%
$ -- $ 4
Mar 9, 2021 $ 0.00548
+74.05%
$ -- $ 5,805
Mar 8, 2021 $ 0.00315
+53.33%
$ -- $ 4
Mar 7, 2021 $ 0.00205
-58.01%
$ -- $ 3
Mar 6, 2021 $ 0.00489
+149.40%
$ -- $ 5
Mar 5, 2021 $ 0.00196
+101.30%
$ -- $ 248
Mar 4, 2021 $ 0.000975
-3.84%
$ -- $ 1
Mar 3, 2021 $ 0.00101
+109.11%
$ -- $ 1
Mar 2, 2021 $ 0.000485
-89.17%
$ -- $ 156
Mar 1, 2021 $ 0.00448
-0.79%
$ -- $ 5
Feb 28, 2021 $ 0.00451
+224.65%
$ -- $ 6
Feb 27, 2021 $ 0.00139
+199.60%
$ -- $ 2
Feb 26, 2021 $ 0.000465
-90.20%
$ -- $ 2
Feb 25, 2021 $ 0.00239
-4.17%
$ -- $ 0
Feb 24, 2021 $ 0.00249
-15.03%
$ -- $ 79
Feb 23, 2021 $ 0.00292
-23.18%
$ -- $ 3
Feb 22, 2021 $ 0.0038
+31.81%
$ -- $ 4
Feb 21, 2021 $ 0.00289
-43.03%
$ -- $ 4
Feb 20, 2021 $ 0.00507
+810.20%
$ -- $ 5
Feb 19, 2021 $ 0.000556
+7.67%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-67.11%
$ -- $ 4
Feb 17, 2021 $ 0.00157
-68.16%
$ -- $ 2
Feb 16, 2021 $ 0.00494
+929.32%
$ -- $ 6
Feb 15, 2021 $ 0.00048
-90.16%
$ -- $ 68
Feb 14, 2021 $ 0.00488
+72.20%
$ -- $ 1,079
Feb 13, 2021 $ 0.00283
-25.42%
$ -- $ 3
Feb 12, 2021 $ 0.0038
-11.93%
$ -- $ 6
Feb 11, 2021 $ 0.00431
+91.60%
$ -- $ 174
Feb 10, 2021 $ 0.00225
-46.12%
$ -- $ 3
Feb 9, 2021 $ 0.00418
+0.51%
$ -- $ 28
Feb 8, 2021 $ 0.00415
+442.54%
$ -- $ 4
Feb 7, 2021 $ 0.000766
-35.09%
$ -- $ 280
Feb 6, 2021 $ 0.00118
-22.51%
$ -- $ 1
Feb 5, 2021 $ 0.00152
+2.85%
$ -- $ 3
Feb 4, 2021 $ 0.00148
-20.76%
$ -- $ 1
Feb 3, 2021 $ 0.00187
-12.27%
$ -- $ 2
Feb 2, 2021 $ 0.00213
-20.52%
$ -- $ 2
Feb 1, 2021 $ 0.00268
-10.13%
$ -- $ 3
Jan 30, 2021 $ 0.000342
-87.48%
$ -- $ 1
Jan 29, 2021 $ 0.00273
-8.44%
$ -- $ 3
Jan 28, 2021 $ 0.00298
+39.73%
$ -- $ 3
Jan 27, 2021 $ 0.00213
+226.64%
$ -- $ 5
Jan 26, 2021 $ 0.000652
+100.98%
$ -- $ 2
Jan 24, 2021 $ 0.0000139
-95.67%
$ -- $ 14
Jan 23, 2021 $ 0.00032
-83.78%
$ -- $ 0
Jan 22, 2021 $ 0.00197
+539.15%
$ -- $ 2
Jan 21, 2021 $ 0.000309
+2,135.06%
$ -- $ 0
Jan 20, 2021 $ 0.0000138
-97.00%
$ -- $ 576
Jan 19, 2021 $ 0.000462
-37.01%
$ -- $ 26