Coinranking
Poverty Eradication Coin Historical Data
PEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2023 | $0.000244 | +3.33% | ||
| Apr 3, 2023 | $0.000236 | +0.84% | ||
| Apr 2, 2023 | $0.000234 | -1.52% | ||
| Apr 1, 2023 | $0.000237 | +0.00% | ||
| Mar 31, 2023 | $0.000237 | +1.67% | ||
| Mar 30, 2023 | $0.000233 | -0.13% | ||
| Mar 29, 2023 | $0.000233 | +1.13% | ||
| Mar 28, 2023 | $0.000231 | +3.40% | ||
| Mar 27, 2023 | $0.000223 | -3.45% | ||
| Mar 26, 2023 | $0.000231 | +1.78% | ||
| Mar 25, 2023 | $0.000227 | -0.34% | ||
| Mar 24, 2023 | $0.000228 | -3.65% | ||
| Mar 23, 2023 | $0.000236 | +4.41% | ||
| Mar 22, 2023 | $0.000226 | -3.58% | ||
| Mar 21, 2023 | $0.000235 | +3.71% | ||
| Mar 20, 2023 | $0.000226 | -3.09% | ||
| Mar 19, 2023 | $0.000233 | +1.16% | ||
| Mar 18, 2023 | $0.00023 | -1.25% | ||
| Mar 17, 2023 | $0.000233 | +6.75% | ||
| Mar 16, 2023 | $0.000218 | +1.01% | ||
| Mar 15, 2023 | $0.000215 | -2.73% | ||
| Mar 14, 2023 | $0.000222 | +1.48% | ||
| Mar 13, 2023 | $0.000218 | +6.33% | ||
| Mar 12, 2023 | $0.000205 | +6.85% | ||
| Mar 11, 2023 | $0.000192 | +3.43% | ||
| Mar 10, 2023 | $0.000186 | -0.72% | ||
| Mar 9, 2023 | $0.000187 | -6.42% | ||
| Mar 8, 2023 | $0.0002 | -1.41% | ||
| Mar 7, 2023 | $0.000203 | -0.49% | ||
| Mar 6, 2023 | $0.000204 | +0.21% | ||
| Mar 5, 2023 | $0.000204 | -0.31% | ||
| Mar 4, 2023 | $0.000204 | +0.03% | ||
| Mar 3, 2023 | $0.000204 | -4.80% | ||
| Mar 2, 2023 | $0.000214 | -0.92% | ||
| Mar 1, 2023 | $0.000216 | +3.44% | ||
| Feb 28, 2023 | $0.000209 | -1.55% | ||
| Feb 27, 2023 | $0.000212 | -0.49% | ||
| Feb 26, 2023 | $0.000213 | +3.05% | ||
| Feb 25, 2023 | $0.000207 | -1.00% | ||
| Feb 24, 2023 | $0.000209 | -2.55% | ||
| Feb 23, 2023 | $0.000215 | +0.62% | ||
| Feb 22, 2023 | $0.000213 | -1.17% | ||
| Feb 21, 2023 | $0.000216 | -2.56% | ||
| Feb 20, 2023 | $0.000221 | +0.74% | ||
| Feb 19, 2023 | $0.000219 | -0.56% | ||
| Feb 18, 2023 | $0.000221 | +0.12% | ||
| Feb 17, 2023 | $0.000221 | +2.70% | ||
| Feb 16, 2023 | $0.000215 | -1.10% | ||
| Feb 15, 2023 | $0.000217 | +7.30% | ||
| Feb 14, 2023 | $0.000202 | +3.52% | ||