Coinranking
Poverty Eradication Coin Historical Data
PEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13 | $0.000147 | -21.68% | ||
| Jun 6 | $0.000188 | -20.03% | ||
| May 30 | $0.000235 | -0.41% | ||
| May 23 | $0.000236 | -11.09% | ||
| May 16 | $0.000266 | -4.50% | ||
| May 9 | $0.000279 | -14.80% | ||
| May 2 | $0.000327 | -11.38% | ||
| Apr 25 | $0.000369 | -3.31% | ||
| Apr 18 | $0.000382 | -1.96% | ||
| Apr 11 | $0.000391 | -6.36% | ||
| Apr 4 | $0.000418 | -8.51% | ||
| Mar 28 | $0.000458 | +7.06% | ||
| Mar 21 | $0.000427 | +15.12% | ||
| Mar 14 | $0.000371 | +13.51% | ||
| Mar 7 | $0.000328 | -1.26% | ||
| Feb 28 | $0.000332 | -2.36% | ||
| Feb 21 | $0.000341 | +0.06% | ||
| Feb 14 | $0.000342 | -8.68% | ||
| Feb 7 | $0.000375 | -5.56% | ||
| Jan 31 | $0.000397 | +17.41% | ||
| Jan 24 | $0.000339 | +2.12% | ||
| Jan 17 | $0.000332 | -24.28% | ||
| Jan 10 | $0.000439 | +6.55% | ||
| Jan 3 | $0.000412 | -17.32% | ||
| Dec 27 | $0.000499 | +2.18% | ||
| Dec 20 | $0.000493 | -3.33% | ||
| Dec 13 | $0.00051 | -5.12% | ||
| Dec 6 | $0.000538 | -1.42% | ||
| Nov 29 | $0.000587 | -2.40% | ||
| Nov 22 | $0.000599 | +8.11% | ||
| Nov 15 | $0.000553 | -14.54% | ||
| Nov 8 | $0.000647 | +0.10% | ||
| Nov 1 | $0.000645 | +7.42% | ||
| Oct 25 | $0.000561 | +5.76% | ||
| Oct 18 | $0.000571 | +5.92% | ||
| Oct 11 | $0.0005 | +4.65% | ||
| Oct 4 | $0.000445 | +1.20K% | ||
| Sep 27 | $0.0000684 | +123.61% | ||
| Sep 20 | $0.0000306 | -8.17% | ||
| Sep 13 | $0.0000333 | -2.63% | ||
| Sep 6 | $0.0000342 | -13.43% | ||
| Aug 30 | $0.0000395 | +22.52% | ||
| Aug 23 | $0.0000323 | -0.46% | ||
| Aug 16 | $0.0000324 | -2.18% | ||
| Aug 9 | $0.0000331 | -47.49% | ||
| Aug 2 | $0.0000602 | +17.42% | ||
| Jul 26 | $0.0000513 | -87.67% | ||
| Jul 19 | $0.000416 | -56.97% | ||
| Jul 12 | $0.000967 | -6.39% | ||
| Jul 5 | $0.00103 | -4.07% | ||