Poverty Eradication Coin Historical Data

PEC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.00024
-2.61%
$ -- $ 0
Aug 17, 2020 $ 0.000247
+3.26%
$ -- $ 0
Aug 16, 2020 $ 0.000239
+0.22%
$ -- $ 0
Aug 15, 2020 $ 0.000238
+1.00%
$ -- $ 0
Aug 14, 2020 $ 0.000236
-0.03%
$ -- $ 0
Aug 13, 2020 $ 0.000236
-3.47%
$ -- $ 0
Aug 12, 2020 $ 0.000245
+8.24%
$ -- $ 0
Aug 11, 2020 $ 0.000226
-4.14%
$ -- $ 0
Aug 10, 2020 $ 0.000236
+1.63%
$ -- $ 0
Aug 9, 2020 $ 0.000232
-0.53%
$ -- $ 0
Aug 8, 2020 $ 0.000233
+1.10%
$ -- $ 0
Aug 7, 2020 $ 0.00023
-1.58%
$ -- $ 0
Aug 6, 2020 $ 0.000234
+0.37%
$ -- $ 0
Aug 5, 2020 $ 0.000233
+4.80%
$ -- $ 0
Aug 4, 2020 $ 0.000222
-0.29%
$ -- $ 0
Aug 3, 2020 $ 0.000223
+1.60%
$ -- $ 0
Aug 2, 2020 $ 0.000219
-6.37%
$ -- $ 0
Aug 1, 2020 $ 0.000234
+4.05%
$ -- $ 0
Jul 31, 2020 $ 0.000225
+2.14%
$ -- $ 0
Jul 30, 2020 $ 0.000221
+0.07%
$ -- $ 0
Jul 29, 2020 $ 0.00022
+1.55%
$ -- $ 0
Jul 28, 2020 $ 0.000217
-0.79%
$ -- $ 0
Jul 27, 2020 $ 0.000219
+11.00%
$ -- $ 0
Jul 26, 2020 $ 0.000197
+2.25%
$ -- $ 0
Jul 25, 2020 $ 0.000192
+1.63%
$ -- $ 0
Jul 24, 2020 $ 0.000189
-0.64%
$ -- $ 0
Jul 23, 2020 $ 0.00019
+0.75%
$ -- $ 0
Jul 22, 2020 $ 0.000189
+1.12%
$ -- $ 0
Jul 21, 2020 $ 0.000187
+2.34%
$ -- $ 0
Jul 20, 2020 $ 0.000183
+99.12%
$ -- $ 0
Jul 19, 2020 $ 0.0000917
-49.81%
$ -- $ 0
Jul 18, 2020 $ 0.000183
+0.27%
$ -- $ 0
Jul 17, 2020 $ 0.000182
+0.28%
$ -- $ 0
Jul 16, 2020 $ 0.000182
-0.72%
$ -- $ 0
Jul 15, 2020 $ 0.000183
-0.53%
$ -- $ 0
Jul 14, 2020 $ 0.000184
+0.19%
$ -- $ 0
Jul 13, 2020 $ 0.000184
-0.67%
$ -- $ 0
Jul 12, 2020 $ 0.000185
+0.24%
$ -- $ 0
Jul 11, 2020 $ 0.000185
-0.11%
$ -- $ 1
Jul 10, 2020 $ 0.000185
+1.44%
$ -- $ 0
Jul 9, 2020 $ 0.000184
-2.06%
$ -- $ 0
Jul 8, 2020 $ 0.000188
+1.78%
$ -- $ 0
Jul 7, 2020 $ 0.000184
-0.74%
$ -- $ 0
Jul 6, 2020 $ 0.000186
+2.51%
$ -- $ 0
Jul 5, 2020 $ 0.000181
-0.56%
$ -- $ 0
Jul 4, 2020 $ 0.000182
+101.40%
$ -- $ 0
Jul 3, 2020 $ 0.0000903
-50.02%
$ -- $ 0
Jul 2, 2020 $ 0.000181
-2.02%
$ -- $ 0
Jul 1, 2020 $ 0.000184
+1.58%
$ -- $ 2
Jun 30, 2020 $ 0.000182
-0.40%
$ -- $ 0