Poverty Eradication Coin Historical Data

PEC Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.000174
-8.59%
$ -- $ 0
May 9, 2020 $ 0.00019
-2.46%
$ -- $ 0
May 8, 2020 $ 0.000195
-1.10%
$ -- $ 0
May 7, 2020 $ 0.000197
+8.20%
$ -- $ 0
May 6, 2020 $ 0.000183
+4.70%
$ -- $ 0
May 5, 2020 $ 0.000174
-1.21%
$ -- $ 1
May 4, 2020 $ 0.000176
-0.06%
$ -- $ 0
May 3, 2020 $ 0.000176
-0.82%
$ -- $ 0
May 2, 2020 $ 0.000178
+1.41%
$ -- $ 0
May 1, 2020 $ 0.000175
+104.93%
$ -- $ 0
Apr 30, 2020 $ 0.0000855
-50.79%
$ -- $ 0.1
Apr 29, 2020 $ 0.000174
+12.95%
$ -- $ 0
Apr 28, 2020 $ 0.000154
-0.38%
$ -- $ 0
Apr 27, 2020 $ 0.000154
+1.32%
$ -- $ 0
Apr 26, 2020 $ 0.000152
+2.03%
$ -- $ 0
Apr 25, 2020 $ 0.000149
+0.09%
$ -- $ 0
Apr 24, 2020 $ 0.000149
+0.34%
$ -- $ 0
Apr 23, 2020 $ 0.000149
+110.28%
$ -- $ 0
Apr 22, 2020 $ 0.0000707
-48.04%
$ -- $ 0.1
Apr 21, 2020 $ 0.000136
-0.51%
$ -- $ 0
Apr 20, 2020 $ 0.000137
-3.63%
$ -- $ 1
Apr 19, 2020 $ 0.000142
-1.06%
$ -- $ 0
Apr 18, 2020 $ 0.000143
+2.64%
$ -- $ 0
Apr 17, 2020 $ 0.00014
-0.66%
$ -- $ 0
Apr 16, 2020 $ 0.000141
+113.80%
$ -- $ 0
Apr 15, 2020 $ 0.0000658
-3.24%
$ -- $ 0.1
Apr 14, 2020 $ 0.000068
-49.95%
$ -- $ 0.1
Apr 13, 2020 $ 0.000136
-1.72%
$ -- $ 0
Apr 12, 2020 $ 0.000138
+1.68%
$ -- $ 0
Apr 11, 2020 $ 0.000136
-0.24%
$ -- $ 0
Apr 10, 2020 $ 0.000136
-5.86%
$ -- $ 0
Apr 9, 2020 $ 0.000145
-0.70%
$ -- $ 0
Apr 8, 2020 $ 0.000146
+2.34%
$ -- $ 0
Apr 7, 2020 $ 0.000142
-2.06%
$ -- $ 0
Apr 6, 2020 $ 0.000145
+7.32%
$ -- $ 0
Apr 5, 2020 $ 0.000135
-1.09%
$ -- $ 0
Apr 4, 2020 $ 0.000136
+1.88%
$ -- $ 0
Apr 3, 2020 $ 0.000134
-1.08%
$ -- $ 0
Apr 2, 2020 $ 0.000135
+2.72%
$ -- $ 0
Apr 1, 2020 $ 0.000132
+3.43%
$ -- $ 0
Mar 31, 2020 $ 0.000128
+0.36%
$ -- $ 0
Mar 30, 2020 $ 0.000127
+8.51%
$ -- $ 0
Mar 29, 2020 $ 0.000117
-5.30%
$ -- $ 0
Mar 28, 2020 $ 0.000124
+39.68%
$ -- $ 0
Mar 27, 2020 $ 0.0000887
-33.86%
$ -- $ 29
Mar 26, 2020 $ 0.000134
-71.39%
$ -- $ 0
Mar 25, 2020 $ 0.000469
+249.05%
$ -- $ 0
Mar 24, 2020 $ 0.000134
-48.19%
$ -- $ 0
Mar 23, 2020 $ 0.000259
-55.64%
$ -- $ 0
Mar 22, 2020 $ 0.000585
+853.23%
$ -- $ 1