Poverty Eradication Coin Historical Data

PEC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.0000613
+2,201.97%
$ -- $ 0.1
Mar 20, 2020 $ 0.0₅266
-99.13%
$ -- $ 220
Mar 19, 2020 $ 0.000307
+477.92%
$ -- $ 2
Mar 18, 2020 $ 0.000535
+2.10%
$ -- $ 1
Mar 17, 2020 $ 0.000526
+5.28%
$ -- $ 1
Mar 16, 2020 $ 0.000499
+87.01%
$ -- $ 1
Mar 15, 2020 $ 0.000267
-47.99%
$ -- $ 0
Mar 14, 2020 $ 0.000513
+210.14%
$ -- $ 0
Mar 13, 2020 $ 0.000165
-12.19%
$ -- $ 0
Mar 12, 2020 $ 0.000188
+137.56%
$ -- $ 0
Mar 11, 2020 $ 0.000079
-49.57%
$ -- $ 0
Mar 10, 2020 $ 0.000157
-75.17%
$ -- $ 0
Mar 9, 2020 $ 0.000631
+291.86%
$ -- $ 1
Mar 8, 2020 $ 0.000161
-39.20%
$ -- $ 57
Mar 7, 2020 $ 0.000265
-2.74%
$ -- $ 0
Mar 6, 2020 $ 0.000272
-56.77%
$ -- $ 0
Mar 5, 2020 $ 0.000629
-9.52%
$ -- $ 1
Mar 4, 2020 $ 0.000695
+165.80%
$ -- $ 1
Mar 3, 2020 $ 0.000262
-57.65%
$ -- $ 0
Mar 2, 2020 $ 0.000617
-9.19%
$ -- $ 1
Mar 1, 2020 $ 0.00068
+166.56%
$ -- $ 1
Feb 29, 2020 $ 0.000255
+195.65%
$ -- $ 0
Feb 28, 2020 $ 0.0000864
-75.24%
$ -- $ 0
Feb 27, 2020 $ 0.000348
+1,557.90%
$ -- $ 0
Feb 26, 2020 $ 0.000021
-96.24%
$ -- $ 50
Feb 25, 2020 $ 0.000561
+2,922.80%
$ -- $ 1
Feb 24, 2020 $ 0.0000185
-97.93%
$ -- $ 4
Feb 23, 2020 $ 0.000896
+86.75%
$ -- $ 1
Feb 22, 2020 $ 0.00048
+149.45%
$ -- $ 0
Feb 21, 2020 $ 0.000192
-74.99%
$ -- $ 0
Feb 20, 2020 $ 0.00077
+61.34%
$ -- $ 1
Feb 19, 2020 $ 0.000477
-5.29%
$ -- $ 1
Feb 18, 2020 $ 0.000504
-13.54%
$ -- $ 1
Feb 17, 2020 $ 0.000583
-41.42%
$ -- $ 1
Feb 16, 2020 $ 0.000996
+11.72%
$ -- $ 1
Feb 15, 2020 $ 0.000891
+333.85%
$ -- $ 1
Feb 14, 2020 $ 0.000205
+102.20%
$ -- $ 0
Feb 13, 2020 $ 0.000102
-89.11%
$ -- $ 0
Feb 12, 2020 $ 0.000933
+817.08%
$ -- $ 524
Feb 11, 2020 $ 0.000102
-88.55%
$ -- $ 0
Feb 10, 2020 $ 0.000889
+195.88%
$ -- $ 1
Feb 9, 2020 $ 0.0003
+1.84%
$ -- $ 0
Feb 8, 2020 $ 0.000295
-66.61%
$ -- $ 0
Feb 7, 2020 $ 0.000883
+50.31%
$ -- $ 1
Feb 6, 2020 $ 0.000587
+207.63%
$ -- $ 1
Feb 5, 2020 $ 0.000191
+56.29%
$ -- $ 0
Feb 4, 2020 $ 0.000122
-81.24%
$ -- $ 1
Feb 3, 2020 $ 0.000651
+77.05%
$ -- $ 1
Feb 2, 2020 $ 0.000368
-0.87%
$ -- $ 0
Feb 1, 2020 $ 0.000371
+34.52%
$ -- $ 0