Poverty Eradication Coin Historical Data

PEC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.000164
-0.69%
$ -- $ 0
Oct 13, 2019 $ 0.000165
+0.00%
$ -- $ 0
Oct 12, 2019 $ 0.000165
-0.51%
$ -- $ 0
Oct 11, 2019 $ 0.000166
-2.16%
$ -- $ 0
Oct 10, 2019 $ 0.00017
-0.61%
$ -- $ 0
Oct 9, 2019 $ 0.000171
+4.68%
$ -- $ 0
Oct 8, 2019 $ 0.000163
+97.88%
$ -- $ 0
Oct 7, 2019 $ 0.000164
+107.14%
$ -- $ 0
Oct 6, 2019 $ 0.0000792
-3.00%
$ -- $ 0
Oct 5, 2019 $ 0.0000817
-49.93%
$ -- $ 0
Oct 4, 2019 $ 0.000164
-1.03%
$ -- $ 0
Oct 3, 2019 $ 0.000165
-1.67%
$ -- $ 0
Oct 2, 2019 $ 0.000168
+0.77%
$ -- $ 0
Oct 1, 2019 $ 0.000167
+0.94%
$ -- $ 0
Sep 30, 2019 $ 0.000165
+2.66%
$ -- $ 0
Sep 29, 2019 $ 0.000161
-2.14%
$ -- $ 0
Sep 28, 2019 $ 0.000165
+0.73%
$ -- $ 0
Sep 27, 2019 $ 0.000163
+0.57%
$ -- $ 0
Sep 26, 2019 $ 0.000162
-3.75%
$ -- $ 0
Sep 25, 2019 $ 0.000168
-4.27%
$ -- $ 0
Sep 24, 2019 $ 0.000174
-9.69%
$ -- $ 0
Sep 23, 2019 $ 0.000193
-3.21%
$ -- $ 0
Sep 22, 2019 $ 0.000199
+0.07%
$ -- $ 0
Sep 21, 2019 $ 0.000199
+97.35%
$ -- $ 0
Sep 20, 2019 $ 0.000101
-85.77%
$ -- $ 0.1
Sep 19, 2019 $ 0.000709
-12.39%
$ -- $ 1
Sep 18, 2019 $ 0.00081
+100.58%
$ -- $ 1
Sep 17, 2019 $ 0.000404
+297.01%
$ -- $ 0
Sep 16, 2019 $ 0.000102
-78.62%
$ -- $ 0
Sep 15, 2019 $ 0.000476
-14.69%
$ -- $ 1
Sep 14, 2019 $ 0.000558
-5.29%
$ -- $ 9
Sep 13, 2019 $ 0.000589
-36.07%
$ -- $ 1
Sep 12, 2019 $ 0.000921
-7.69%
$ -- $ 1
Sep 11, 2019 $ 0.000996
+151.06%
$ -- $ 1
Sep 10, 2019 $ 0.000397
+29.50%
$ -- $ 0
Sep 9, 2019 $ 0.000306
-70.21%
$ -- $ 0
Sep 8, 2019 $ 0.00103
+31.66%
$ -- $ 1
Sep 7, 2019 $ 0.00083
+62.51%
$ -- $ 1
Sep 6, 2019 $ 0.000511
+22.61%
$ -- $ 1
Sep 5, 2019 $ 0.000417
+0.06%
$ -- $ 0
Sep 4, 2019 $ 0.000416
-34.22%
$ -- $ 0
Sep 3, 2019 $ 0.000632
-23.00%
$ -- $ 1
Sep 2, 2019 $ 0.000821
+748.76%
$ -- $ 1
Sep 1, 2019 $ 0.0000969
-88.00%
$ -- $ 0
Aug 31, 2019 $ 0.000808
+69.45%
$ -- $ 1
Aug 30, 2019 $ 0.000477
+403.72%
$ -- $ 1
Aug 29, 2019 $ 0.0000947
-89.15%
$ -- $ 0
Aug 28, 2019 $ 0.000872
+3.36%
$ -- $ 1
Aug 27, 2019 $ 0.000844
+64.10%
$ -- $ 1
Aug 26, 2019 $ 0.000513
-14.89%
$ -- $ 1