Poverty Eradication Coin Historical Data

PEC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.000602
-0.20%
$ -- $ 1
Aug 24, 2019 $ 0.000603
+100.34%
$ -- $ 1
Aug 23, 2019 $ 0.000301
+50.32%
$ -- $ 0
Aug 22, 2019 $ 0.0002
-33.44%
$ -- $ 0
Aug 21, 2019 $ 0.000301
-71.77%
$ -- $ 0
Aug 20, 2019 $ 0.00107
+10.54%
$ -- $ 2
Aug 19, 2019 $ 0.00096
+22.07%
$ -- $ 1
Aug 18, 2019 $ 0.000787
+157.64%
$ -- $ 1
Aug 17, 2019 $ 0.000305
-57.76%
$ -- $ 0
Aug 16, 2019 $ 0.000719
+75.23%
$ -- $ 1
Aug 15, 2019 $ 0.000408
-48.91%
$ -- $ 1
Aug 14, 2019 $ 0.000797
+810.29%
$ -- $ 1
Aug 13, 2019 $ 0.0000876
-88.83%
$ -- $ 9
Aug 12, 2019 $ 0.000785
-30.55%
$ -- $ 1
Aug 11, 2019 $ 0.00113
+911.75%
$ -- $ 1
Aug 10, 2019 $ 0.000112
-89.27%
$ -- $ 0
Aug 9, 2019 $ 0.00104
-10.69%
$ -- $ 1
Aug 8, 2019 $ 0.00117
+82.10%
$ -- $ 1
Aug 7, 2019 $ 0.000643
+42.69%
$ -- $ 2
Aug 6, 2019 $ 0.00045
-60.87%
$ -- $ 1
Aug 5, 2019 $ 0.00115
+954.94%
$ -- $ 1
Aug 4, 2019 $ 0.000109
-83.01%
$ -- $ 0
Aug 3, 2019 $ 0.000642
-38.22%
$ -- $ 1
Aug 2, 2019 $ 0.00104
+907.23%
$ -- $ 1
Aug 1, 2019 $ 0.000103
-87.05%
$ -- $ 0
Jul 31, 2019 $ 0.000797
-6.26%
$ -- $ 1
Jul 30, 2019 $ 0.00085
+934.95%
$ -- $ 1
Jul 29, 2019 $ 0.0000821
-82.71%
$ -- $ 0
Jul 28, 2019 $ 0.000475
-49.53%
$ -- $ 1
Jul 27, 2019 $ 0.000941
+141.13%
$ -- $ 1
Jul 26, 2019 $ 0.00039
+296.99%
$ -- $ 0
Jul 25, 2019 $ 0.0000983
-83.21%
$ -- $ 0
Jul 24, 2019 $ 0.000586
+498.99%
$ -- $ 1
Jul 23, 2019 $ 0.0000978
-68.14%
$ -- $ 0
Jul 22, 2019 $ 0.000307
-41.14%
$ -- $ 0
Jul 21, 2019 $ 0.000521
+215.73%
$ -- $ 1
Jul 20, 2019 $ 0.000165
+10.72%
$ -- $ 3
Jul 19, 2019 $ 0.000149
-22.18%
$ -- $ 2
Jul 18, 2019 $ 0.000192
-79.97%
$ -- $ 5
Jul 17, 2019 $ 0.000957
+172.34%
$ -- $ 1
Jul 16, 2019 $ 0.000351
+7.79%
$ -- $ 4
Jul 15, 2019 $ 0.000326
+28.08%
$ -- $ 0
Jul 14, 2019 $ 0.000254
-74.99%
$ -- $ 3
Jul 13, 2019 $ 0.00102
+46.32%
$ -- $ 2
Jul 12, 2019 $ 0.000695
+515.31%
$ -- $ 1
Jul 11, 2019 $ 0.000113
-5.46%
$ -- $ 0
Jul 10, 2019 $ 0.00012
+45.63%
$ -- $ 0
Jul 9, 2019 $ 0.0000821
-82.90%
$ -- $ 0
Jul 8, 2019 $ 0.00048
+41.80%
$ -- $ 0
Jul 7, 2019 $ 0.000339
+67.58%
$ -- $ 1