Poverty Eradication Coin Historical Data

PEC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.000196
-0.86%
$ -- $ 0
Feb 12, 2023 $ 0.000197
-1.23%
$ -- $ 0
Feb 11, 2023 $ 0.0002
+1.61%
$ -- $ 0
Feb 10, 2023 $ 0.000197
-2.25%
$ -- $ 0
Feb 9, 2023 $ 0.000201
-6.18%
$ -- $ 0
Feb 8, 2023 $ 0.000215
-1.16%
$ -- $ 0
Feb 7, 2023 $ 0.000217
+3.22%
$ -- $ 0
Feb 6, 2023 $ 0.000211
-0.77%
$ -- $ 0
Feb 5, 2023 $ 0.000212
-2.40%
$ -- $ 0
Feb 4, 2023 $ 0.000217
+0.45%
$ -- $ 0
Feb 3, 2023 $ 0.000216
+0.97%
$ -- $ 0
Feb 2, 2023 $ 0.000214
+0.39%
$ -- $ 0
Feb 1, 2023 $ 0.000213
+3.54%
$ -- $ 0
Jan 31, 2023 $ 0.000206
+1.23%
$ -- $ 0
Jan 30, 2023 $ 0.000204
-4.84%
$ -- $ 0
Jan 29, 2023 $ 0.000214
+4.70%
$ -- $ 0
Jan 28, 2023 $ 0.000205
-1.63%
$ -- $ 0
Jan 27, 2023 $ 0.000208
-0.23%
$ -- $ 0
Jan 26, 2023 $ 0.000209
-0.55%
$ -- $ 0
Jan 25, 2023 $ 0.00021
+3.44%
$ -- $ 0
Jan 24, 2023 $ 0.000203
-4.23%
$ -- $ 0
Jan 23, 2023 $ 0.000212
+0.29%
$ -- $ 0
Jan 22, 2023 $ 0.000211
-0.46%
$ -- $ 0
Jan 21, 2023 $ 0.000212
-1.36%
$ -- $ 0
Jan 20, 2023 $ 0.000215
+6.86%
$ -- $ 0
Jan 19, 2023 $ 0.000202
+2.33%
$ -- $ 0
Jan 18, 2023 $ 0.000197
-3.36%
$ -- $ 0
Jan 17, 2023 $ 0.000204
-0.30%
$ -- $ 0
Jan 16, 2023 $ 0.000205
+1.69%
$ -- $ 0
Jan 15, 2023 $ 0.000202
+0.02%
$ -- $ 0
Jan 14, 2023 $ 0.000202
+7.13%
$ -- $ 0
Jan 13, 2023 $ 0.000188
+2.36%
$ -- $ 0
Jan 12, 2023 $ 0.000184
+2.48%
$ -- $ 0
Jan 11, 2023 $ 0.00018
+3.56%
$ -- $ 0
Jan 10, 2023 $ 0.000174
+1.12%
$ -- $ 0
Jan 9, 2023 $ 0.000172
+2.80%
$ -- $ 0
Jan 8, 2023 $ 0.000167
+1.74%
$ -- $ 0
Jan 7, 2023 $ 0.000164
-0.31%
$ -- $ 0
Jan 6, 2023 $ 0.000165
+1.47%
$ -- $ 0
Jan 5, 2023 $ 0.000163
-0.41%
$ -- $ 0
Jan 4, 2023 $ 0.000163
+3.45%
$ -- $ 0
Jan 3, 2023 $ 0.000158
-0.04%
$ -- $ 0
Jan 2, 2023 $ 0.000158
+1.25%
$ -- $ 0
Jan 1, 2023 $ 0.000156
+0.41%
$ -- $ 0
Dec 31, 2022 $ 0.000155
-0.31%
$ -- $ 0
Dec 30, 2022 $ 0.000156
-0.06%
$ -- $ 0
Dec 29, 2022 $ 0.000156
+0.99%
$ -- $ 0
Dec 28, 2022 $ 0.000155
-1.83%
$ -- $ 0
Dec 27, 2022 $ 0.000157
-1.51%
$ -- $ 0
Dec 26, 2022 $ 0.00016
+0.77%
$ -- $ 0