Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poverty Eradication Coin Historical Data

PEC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28 $0.00108
+2.82%
$-- $26
Jun 21 $0.00105
+39.86%
$-- $9
Jun 14 $0.000749
-8.15%
$-- $7
Jun 7 $0.000814
+13.84%
$-- $6
May 31 $0.000715
-72.61%
$-- $23
May 24 $0.00321
+360.32%
$-- $19
May 17 $0.000694
+49.97%
$-- $32
May 10 $0.000464
-60.75%
$-- $36
May 3 $0.00118
-65.50%
$-- $24
Apr 26 $0.00343
+246.40%
$-- $29
Apr 19 $0.000991
-80.71%
$-- $32
Apr 12 $0.00514
+323.05%
$-- $25
Apr 5 $0.00121
-79.27%
$-- $15
Mar 29 $0.00586
+424.49%
$-- $18
Mar 22 $0.00112
-35.35%
$-- $18
Mar 15 $0.00173
-27.29%
$-- $29
Mar 8 $0.00238
+15.84%
$-- $5,829
Mar 1 $0.00205
-54.51%
$-- $419
Feb 22 $0.00451
+56.41%
$-- $96
Feb 15 $0.00289
-40.86%
$-- $90
Feb 8 $0.00488
+537.66%
$-- $1,296
Feb 1 $0.000766
-74.30%
$-- $293
Jan 25 $0.000342
+5.50%
$-- $14
Jan 18 $0.0000139
-98.06%
$-- $620
Jan 11 $0.000715
-68.93%
$-- $16
Jan 4 $0.0023
+253.38%
$-- $736
Dec 28 $0.000651
+22.35%
$-- $7
Dec 21 $0.000261
+15.38%
$-- $11
Dec 14 $0.000681
+260.41%
$-- $2
Dec 7 $0.00114
+49.31%
$-- $7
Nov 30 $0.00115
+217.70%
$-- $6
Nov 23 $0.000361
-1.19%
$-- $4
Nov 16 $0.000365
-66.98%
$-- $323
Nov 9 $0.00111
+825.20%
$-- $56
Nov 2 $0.00012
-82.59%
$-- $10
Oct 26 $0.000687
+430.11%
$-- $100
Oct 19 $0.00013
+5.47%
$-- $10
Oct 12 $0.000123
-87.90%
$-- $26
Oct 5 $0.00102
+6.35%
$-- $6
Sep 28 $0.000954
+344.47%
$-- $18
Sep 21 $0.000215
-80.21%
$-- $4
Sep 14 $0.00108
+939.73%
$-- $18
Sep 7 $0.000104
-85.41%
$-- $5
Aug 31 $0.000715
-38.43%
$-- $6
Aug 24 $0.00116
+396.36%
$-- $703
Aug 17 $0.000234
-2.10%
$-- $2
Aug 10 $0.000239
+2.99%
$-- $2
Aug 3 $0.000232
+5.58%
$-- $2
Jul 27 $0.000219
+11.46%
$-- $2
Jul 20 $0.000197
+114.71%
$-- $1