Poverty Eradication Coin Historical Data

PEC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.000158
-0.18%
$ -- $ 0
Dec 24, 2022 $ 0.000159
+0.01%
$ -- $ 0
Dec 23, 2022 $ 0.000159
+0.30%
$ -- $ 0
Dec 22, 2022 $ 0.000158
+0.32%
$ -- $ 0
Dec 21, 2022 $ 0.000158
-0.36%
$ -- $ 0
Dec 20, 2022 $ 0.000158
+4.25%
$ -- $ 0
Dec 19, 2022 $ 0.000152
-1.47%
$ -- $ 0
Dec 18, 2022 $ 0.000154
-0.08%
$ -- $ 0
Dec 17, 2022 $ 0.000154
+1.36%
$ -- $ 0
Dec 16, 2022 $ 0.000152
-7.77%
$ -- $ 0
Dec 15, 2022 $ 0.000165
-3.23%
$ -- $ 0
Dec 14, 2022 $ 0.00017
-0.96%
$ -- $ 0
Dec 13, 2022 $ 0.000172
+3.47%
$ -- $ 0
Dec 12, 2022 $ 0.000166
+0.80%
$ -- $ 0
Dec 11, 2022 $ 0.000164
-0.16%
$ -- $ 0
Dec 10, 2022 $ 0.000165
+0.24%
$ -- $ 0
Dec 9, 2022 $ 0.000164
-1.39%
$ -- $ 0
Dec 8, 2022 $ 0.000166
+3.98%
$ -- $ 0
Dec 7, 2022 $ 0.00016
-2.96%
$ -- $ 0
Dec 6, 2022 $ 0.000165
+0.90%
$ -- $ 0
Dec 5, 2022 $ 0.000164
-1.61%
$ -- $ 0
Dec 4, 2022 $ 0.000167
+3.12%
$ -- $ 0
Dec 3, 2022 $ 0.000162
-3.99%
$ -- $ 0
Dec 2, 2022 $ 0.000168
+1.44%
$ -- $ 0
Dec 1, 2022 $ 0.000166
-1.43%
$ -- $ 0
Nov 30, 2022 $ 0.000168
+6.21%
$ -- $ 0
Nov 29, 2022 $ 0.000158
+4.20%
$ -- $ 0
Nov 28, 2022 $ 0.000152
-2.59%
$ -- $ 0
Nov 27, 2022 $ 0.000156
-0.72%
$ -- $ 0
Nov 26, 2022 $ 0.000157
+0.69%
$ -- $ 0
Nov 25, 2022 $ 0.000156
-0.37%
$ -- $ 0
Nov 24, 2022 $ 0.000156
+1.78%
$ -- $ 0
Nov 23, 2022 $ 0.000154
+3.92%
$ -- $ 0
Nov 22, 2022 $ 0.000148
+2.60%
$ -- $ 0
Nov 21, 2022 $ 0.000144
-4.57%
$ -- $ 0
Nov 20, 2022 $ 0.000151
-4.43%
$ -- $ 0
Nov 19, 2022 $ 0.000158
+0.49%
$ -- $ 0
Nov 18, 2022 $ 0.000157
+0.87%
$ -- $ 0
Nov 17, 2022 $ 0.000156
-1.26%
$ -- $ 0
Nov 16, 2022 $ 0.000158
-2.89%
$ -- $ 0
Nov 15, 2022 $ 0.000163
+0.91%
$ -- $ 0
Nov 14, 2022 $ 0.000161
+0.99%
$ -- $ 0
Nov 13, 2022 $ 0.00016
-2.40%
$ -- $ 0
Nov 12, 2022 $ 0.000163
-2.02%
$ -- $ 0
Nov 11, 2022 $ 0.000167
-1.33%
$ -- $ 0
Nov 10, 2022 $ 0.000169
+18.93%
$ -- $ 0
Nov 9, 2022 $ 0.000142
-17.54%
$ -- $ 0
Nov 8, 2022 $ 0.000173
-14.95%
$ -- $ 0
Nov 7, 2022 $ 0.000204
-0.48%
$ -- $ 0
Nov 6, 2022 $ 0.000205
-3.11%
$ -- $ 0