Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poverty Eradication Coin Historical Data

PEC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2022 $0.000212
-1.04%
$-- $0
Nov 4, 2022 $0.000214
+7.41%
$-- $0
Nov 3, 2022 $0.000199
+0.98%
$-- $0
Nov 2, 2022 $0.000197
-3.83%
$-- $0
Nov 1, 2022 $0.000205
+0.49%
$-- $0
Oct 31, 2022 $0.000204
-1.06%
$-- $0
Oct 30, 2022 $0.000207
-1.82%
$-- $0
Oct 29, 2022 $0.000211
+4.28%
$-- $0
Oct 28, 2022 $0.000202
+2.82%
$-- $0
Oct 27, 2022 $0.000197
-3.37%
$-- $0
Oct 26, 2022 $0.000204
+7.20%
$-- $0
Oct 25, 2022 $0.00019
+8.76%
$-- $0
Oct 24, 2022 $0.000175
-1.42%
$-- $0
Oct 23, 2022 $0.000177
+3.67%
$-- $0
Oct 22, 2022 $0.000171
+1.07%
$-- $0
Oct 21, 2022 $0.000169
+1.39%
$-- $0
Oct 20, 2022 $0.000167
-0.19%
$-- $0
Oct 19, 2022 $0.000167
-1.94%
$-- $0
Oct 18, 2022 $0.00017
-1.63%
$-- $0
Oct 17, 2022 $0.000173
+1.98%
$-- $0
Oct 16, 2022 $0.00017
+2.45%
$-- $0
Oct 15, 2022 $0.000166
-1.78%
$-- $0
Oct 14, 2022 $0.000169
+0.68%
$-- $0
Oct 13, 2022 $0.000168
-0.44%
$-- $0
Oct 12, 2022 $0.000168
+1.30%
$-- $0
Oct 11, 2022 $0.000166
-0.69%
$-- $0
Oct 10, 2022 $0.000168
-2.39%
$-- $0
Oct 9, 2022 $0.000172
+0.61%
$-- $0
Oct 8, 2022 $0.000171
-1.17%
$-- $0
Oct 7, 2022 $0.000173
-1.46%
$-- $0
Oct 6, 2022 $0.000176
-0.13%
$-- $0
Oct 5, 2022 $0.000176
-0.71%
$-- $0
Oct 4, 2022 $0.000177
+3.02%
$-- $0
Oct 3, 2022 $0.000172
+3.87%
$-- $0
Oct 2, 2022 $0.000166
-2.76%
$-- $0
Oct 1, 2022 $0.000171
-1.27%
$-- $0
Sep 30, 2022 $0.000173
-0.44%
$-- $0
Sep 29, 2022 $0.000174
-0.38%
$-- $0
Sep 28, 2022 $0.000174
+0.53%
$-- $0
Sep 27, 2022 $0.000173
-0.36%
$-- $0
Sep 26, 2022 $0.000174
+3.06%
$-- $0
Sep 25, 2022 $0.000168
-1.78%
$-- $0
Sep 24, 2022 $0.000171
-0.74%
$-- $0
Sep 23, 2022 $0.000173
-0.04%
$-- $0
Sep 22, 2022 $0.000173
+6.06%
$-- $0
Sep 21, 2022 $0.000163
-5.29%
$-- $0
Sep 20, 2022 $0.000172
-4.02%
$-- $0
Sep 19, 2022 $0.000179
+2.92%
$-- $0
Sep 18, 2022 $0.000174
-8.99%
$-- $0
Sep 17, 2022 $0.000191
+2.57%
$-- $0