Poverty Eradication Coin Historical Data

PEC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.000233
-1.23%
$ -- $ 0
Jun 7, 2022 $ 0.000236
-2.38%
$ -- $ 0
Jun 6, 2022 $ 0.000242
+2.89%
$ -- $ 0
Jun 5, 2022 $ 0.000235
+0.10%
$ -- $ 0
Jun 4, 2022 $ 0.000235
+1.48%
$ -- $ 0
Jun 3, 2022 $ 0.000231
-3.13%
$ -- $ 0
Jun 2, 2022 $ 0.000239
+0.99%
$ -- $ 0
Jun 1, 2022 $ 0.000237
-6.21%
$ -- $ 0
May 31, 2022 $ 0.000253
-2.65%
$ -- $ 0
May 30, 2022 $ 0.00026
+10.08%
$ -- $ 0
May 29, 2022 $ 0.000236
+1.12%
$ -- $ 0
May 28, 2022 $ 0.000234
+3.90%
$ -- $ 0
May 27, 2022 $ 0.000224
-4.25%
$ -- $ 0
May 26, 2022 $ 0.000235
-7.22%
$ -- $ 0
May 25, 2022 $ 0.000253
-1.78%
$ -- $ 0
May 24, 2022 $ 0.000258
+0.30%
$ -- $ 0
May 23, 2022 $ 0.000257
-3.31%
$ -- $ 0
May 22, 2022 $ 0.000266
+3.55%
$ -- $ 0
May 21, 2022 $ 0.000257
+0.81%
$ -- $ 0
May 20, 2022 $ 0.000255
-2.73%
$ -- $ 0
May 19, 2022 $ 0.000263
+5.41%
$ -- $ 0
May 18, 2022 $ 0.000249
-8.45%
$ -- $ 0
May 17, 2022 $ 0.000272
+3.43%
$ -- $ 0
May 16, 2022 $ 0.000263
-5.55%
$ -- $ 0
May 15, 2022 $ 0.000279
+4.39%
$ -- $ 0
May 14, 2022 $ 0.000268
+2.69%
$ -- $ 0
May 13, 2022 $ 0.000262
+2.38%
$ -- $ 0
May 12, 2022 $ 0.000256
-5.76%
$ -- $ 0
May 11, 2022 $ 0.00027
-11.45%
$ -- $ 0
May 10, 2022 $ 0.000305
+4.43%
$ -- $ 0
May 9, 2022 $ 0.000293
-10.81%
$ -- $ 0
May 8, 2022 $ 0.000327
-4.67%
$ -- $ 0
May 7, 2022 $ 0.000343
-2.04%
$ -- $ 0
May 6, 2022 $ 0.000351
-2.06%
$ -- $ 0
May 5, 2022 $ 0.000358
-6.57%
$ -- $ 0
May 4, 2022 $ 0.000383
+5.30%
$ -- $ 0
May 3, 2022 $ 0.000364
-2.40%
$ -- $ 0
May 2, 2022 $ 0.000373
+1.01%
$ -- $ 0
May 1, 2022 $ 0.000369
+3.40%
$ -- $ 0
Apr 30, 2022 $ 0.000358
-2.81%
$ -- $ 0
Apr 29, 2022 $ 0.000367
-4.14%
$ -- $ 0
Apr 28, 2022 $ 0.000383
+1.69%
$ -- $ 0
Apr 27, 2022 $ 0.000377
+2.75%
$ -- $ 0
Apr 26, 2022 $ 0.000366
-6.45%
$ -- $ 0
Apr 25, 2022 $ 0.000392
+2.51%
$ -- $ 0
Apr 24, 2022 $ 0.000382
-0.44%
$ -- $ 0
Apr 23, 2022 $ 0.000384
-0.66%
$ -- $ 0
Apr 22, 2022 $ 0.000386
-0.55%
$ -- $ 0
Apr 21, 2022 $ 0.000389
-2.86%
$ -- $ 0
Apr 20, 2022 $ 0.000401
-0.66%
$ -- $ 0