Poverty Eradication Coin Historical Data

PEC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.000404
+1.42%
$ -- $ 0
Apr 18, 2022 $ 0.000398
+2.17%
$ -- $ 0
Apr 17, 2022 $ 0.000391
-2.04%
$ -- $ 0
Apr 16, 2022 $ 0.000399
+0.63%
$ -- $ 0
Apr 15, 2022 $ 0.000396
+0.63%
$ -- $ 0
Apr 14, 2022 $ 0.000393
-2.99%
$ -- $ 0
Apr 13, 2022 $ 0.000406
+2.88%
$ -- $ 0
Apr 12, 2022 $ 0.000395
+1.62%
$ -- $ 0
Apr 11, 2022 $ 0.000388
-6.94%
$ -- $ 0
Apr 10, 2022 $ 0.000418
-1.29%
$ -- $ 0
Apr 9, 2022 $ 0.000424
+1.87%
$ -- $ 0
Apr 8, 2022 $ 0.000415
-1.04%
$ -- $ 0
Apr 7, 2022 $ 0.00042
+1.72%
$ -- $ 0
Apr 6, 2022 $ 0.000413
-6.75%
$ -- $ 0
Apr 5, 2022 $ 0.000443
-3.07%
$ -- $ 0
Apr 4, 2022 $ 0.000458
+0.08%
$ -- $ 0
Apr 3, 2022 $ 0.000458
+2.11%
$ -- $ 0
Apr 2, 2022 $ 0.000447
-0.31%
$ -- $ 0
Apr 1, 2022 $ 0.000449
+5.13%
$ -- $ 0
Mar 31, 2022 $ 0.000427
-2.99%
$ -- $ 0
Mar 30, 2022 $ 0.00044
-0.39%
$ -- $ 0
Mar 29, 2022 $ 0.000442
+1.64%
$ -- $ 0
Mar 28, 2022 $ 0.000433
+1.35%
$ -- $ 0
Mar 27, 2022 $ 0.000427
+4.51%
$ -- $ 0
Mar 26, 2022 $ 0.000409
+1.38%
$ -- $ 0
Mar 25, 2022 $ 0.000403
+0.28%
$ -- $ 0
Mar 24, 2022 $ 0.000404
+2.41%
$ -- $ 0
Mar 23, 2022 $ 0.000394
+2.00%
$ -- $ 0
Mar 22, 2022 $ 0.000386
+2.70%
$ -- $ 0
Mar 21, 2022 $ 0.000376
+1.38%
$ -- $ 0
Mar 20, 2022 $ 0.000371
-3.10%
$ -- $ 0
Mar 19, 2022 $ 0.000383
+0.12%
$ -- $ 0
Mar 18, 2022 $ 0.000383
+4.66%
$ -- $ 0
Mar 17, 2022 $ 0.000366
+1.36%
$ -- $ 0
Mar 16, 2022 $ 0.00036
+5.82%
$ -- $ 0
Mar 15, 2022 $ 0.00034
+0.94%
$ -- $ 0
Mar 14, 2022 $ 0.000337
+2.99%
$ -- $ 0
Mar 13, 2022 $ 0.000328
-1.95%
$ -- $ 0
Mar 12, 2022 $ 0.000335
+0.61%
$ -- $ 0
Mar 11, 2022 $ 0.000333
-1.80%
$ -- $ 0
Mar 10, 2022 $ 0.000339
-4.39%
$ -- $ 0
Mar 9, 2022 $ 0.000355
+5.91%
$ -- $ 0
Mar 8, 2022 $ 0.000335
+3.31%
$ -- $ 0
Mar 7, 2022 $ 0.000325
-2.18%
$ -- $ 0
Mar 6, 2022 $ 0.000332
-4.16%
$ -- $ 0
Mar 5, 2022 $ 0.000347
+1.78%
$ -- $ 0
Mar 4, 2022 $ 0.00034
-7.61%
$ -- $ 0
Mar 3, 2022 $ 0.000369
-3.84%
$ -- $ 0
Mar 2, 2022 $ 0.000383
-0.82%
$ -- $ 0
Mar 1, 2022 $ 0.000387
+1.52%
$ -- $ 0