Coinranking
Poverty Eradication Coin Historical Data
PEC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 2024 | $0.000327 | +0.87% | ||
| Jul 27, 2024 | $0.000325 | -0.16% | ||
| Jul 26, 2023 | $0.00026 | -0.07% | ||
| Jul 25, 2023 | $0.00026 | +0.44% | ||
| May 20, 2023 | $0.000239 | +1.04% | ||
| May 19, 2023 | $0.000236 | +0.67% | ||
| May 18, 2023 | $0.000235 | -1.02% | ||
| May 17, 2023 | $0.000237 | -0.14% | ||
| May 16, 2023 | $0.000237 | -0.02% | ||
| May 15, 2023 | $0.000237 | -1.54% | ||
| May 14, 2023 | $0.000241 | +0.22% | ||
| May 13, 2023 | $0.000241 | +2.09% | ||
| May 12, 2023 | $0.000236 | +0.51% | ||
| May 11, 2023 | $0.000235 | -2.19% | ||
| May 10, 2023 | $0.00024 | -0.19% | ||
| May 9, 2023 | $0.00024 | +0.02% | ||
| May 8, 2023 | $0.00024 | -1.96% | ||
| May 7, 2023 | $0.000246 | -0.53% | ||
| May 6, 2023 | $0.000247 | -4.59% | ||
| May 5, 2023 | $0.000259 | +6.02% | ||
| May 4, 2023 | $0.000244 | -1.79% | ||
| May 3, 2023 | $0.000249 | +1.93% | ||
| May 2, 2023 | $0.000244 | +2.44% | ||
| May 1, 2023 | $0.000238 | -2.72% | ||
| Apr 30, 2023 | $0.000246 | -1.68% | ||
| Apr 29, 2023 | $0.00025 | +1.11% | ||
| Apr 28, 2023 | $0.000247 | -0.56% | ||
| Apr 27, 2023 | $0.000248 | +2.35% | ||
| Apr 26, 2023 | $0.000243 | -0.05% | ||
| Apr 25, 2023 | $0.000243 | +1.25% | ||
| Apr 24, 2023 | $0.00024 | -2.20% | ||
| Apr 23, 2023 | $0.000246 | +0.56% | ||
| Apr 22, 2023 | $0.000244 | +1.50% | ||
| Apr 21, 2023 | $0.000241 | -5.31% | ||
| Apr 20, 2023 | $0.000254 | -0.39% | ||
| Apr 19, 2023 | $0.000255 | -6.73% | ||
| Apr 18, 2023 | $0.000274 | +0.60% | ||
| Apr 17, 2023 | $0.000272 | -1.83% | ||
| Apr 16, 2023 | $0.000277 | +1.59% | ||
| Apr 15, 2023 | $0.000273 | -0.12% | ||
| Apr 14, 2023 | $0.000274 | +4.55% | ||
| Apr 13, 2023 | $0.000262 | +4.90% | ||
| Apr 12, 2023 | $0.00025 | +1.36% | ||
| Apr 11, 2023 | $0.000246 | -1.05% | ||
| Apr 10, 2023 | $0.000249 | +1.97% | ||
| Apr 9, 2023 | $0.000244 | +1.11% | ||
| Apr 8, 2023 | $0.00024 | -1.04% | ||
| Apr 7, 2023 | $0.000243 | -0.39% | ||
| Apr 6, 2023 | $0.000244 | -1.86% | ||
| Apr 5, 2023 | $0.000248 | +2.02% | ||
Previous Next