PEACE PRESIDENT Historical Data

PP
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000123
+9.70%
$ -- $ 332
May 11 $ 0.0000117
-22.40%
$ -- $ 3,222
May 4 $ 0.0000137
-7.59%
$ 13,637 $ 2,823
Apr 27 $ 0.0000116
-30.74%
$ -- $ 187
Apr 20 $ 0.0000154
+16.39%
$ -- $ 5,999
Apr 13 $ 0.0000128
+14.43%
$ -- $ 51,699
Apr 6 $ 0.0000121
+14.57%
$ 11,065 $ 20,989
Mar 30 $ 0.0000103
+3.02%
$ -- $ 28,521
Mar 23 $ 0.0000138
+34.42%
$ 9,956 $ 39,586
Mar 16 $ 0.0₅919
-19.79%
$ 9,191 $ 12,390
Mar 9 $ 0.0000121
+13.21%
$ 11,478 $ 18,145
Mar 2 $ 0.0000111
-46.34%
$ 11,004 $ 35,433
Feb 23 $ 0.000019
+79.48%
$ 19,029 $ 170,343
Feb 16 $ 0.0000113
+51.48%
$ -- $ 189,729
Feb 9 $ 0.0₅714
-17.68%
$ -- $ 669
Feb 2 $ 0.0₅85
-40.39%
$ 8,542 $ 14,457
Jan 26 $ 0.000016
-64.61%
$ 14,211 $ 117,122
Jan 19 $ 0.0000479
-84.69%
$ 45,566 $ 8.35 million
Download