PEACE PRESIDENT Historical Data

PP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅541
+0.00%
$ 5,411 $ 32
Jul 8, 2026 $ 0.0₅539
-0.03%
$ -- $ 0.1
Jul 7, 2026 $ 0.0₅539
-18.32%
$ -- $ 546
Jul 6, 2026 $ 0.0₅71
-0.03%
$ 7,102 $ 208
Jul 5, 2026 $ 0.0₅828
+0.00%
$ -- $ 369
Jul 2, 2026 $ 0.0₅841
+0.00%
$ -- $ 199
Jul 1, 2026 $ 0.0₅879
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0₅825
-2.85%
$ -- $ 323
Jun 24, 2026 $ 0.0000101
+0.00%
$ -- $ 277
Jun 22, 2026 $ 0.0₅888
-1.98%
$ 8,885 $ 93
Jun 18, 2026 $ 0.0₅898
-7.33%
$ -- $ 1,270
Jun 17, 2026 $ 0.0₅97
+2.74%
$ 9,701 $ 3,889
Jun 16, 2026 $ 0.0₅965
-14.24%
$ -- $ 2,052
Jun 15, 2026 $ 0.000013
+21.53%
$ 12,955 $ 5,005
Jun 14, 2026 $ 0.0000144
+21.17%
$ 14,403 $ 195
Jun 11, 2026 $ 0.0000115
+0.00%
$ -- $ 9
Jun 4, 2026 $ 0.0000113
+3.23%
$ 11,258 $ 60
Jun 2, 2026 $ 0.0000109
+3.35%
$ -- $ 84
Jun 1, 2026 $ 0.0000105
-4.09%
$ -- $ 247
May 29, 2026 $ 0.0000117
+0.00%
$ -- $ 47
May 28, 2026 $ 0.0000119
+0.00%
$ -- $ 0
May 24, 2026 $ 0.0000127
+3.95%
$ -- $ 1,157
May 22, 2026 $ 0.0000123
+0.00%
$ -- $ 889
May 21, 2026 $ 0.000012
+7.03%
$ 12,001 $ 258
May 20, 2026 $ 0.000011
+0.08%
$ -- $ 10
May 19, 2026 $ 0.000011
+0.00%
$ -- $ 120
May 18, 2026 $ 0.000011
-1.71%
$ -- $ 125
May 17, 2026 $ 0.0000113
+6.46%
$ -- $ 505
May 15, 2026 $ 0.0000117
-7.08%
$ -- $ 4,775
May 14, 2026 $ 0.0000119
-10.69%
$ 11,947 $ 3,272
May 13, 2026 $ 0.000013
-17.45%
$ 12,959 $ 11,824
May 12, 2026 $ 0.0000178
+13.65%
$ 17,816 $ 2,369
May 11, 2026 $ 0.0000132
-12.90%
$ -- $ 3,504
May 10, 2026 $ 0.0000136
+3.81%
$ 13,637 $ 2,287
May 9, 2026 $ 0.0000137
+0.00%
$ -- $ 652
May 8, 2026 $ 0.0000147
+4.67%
$ -- $ 2,433
May 7, 2026 $ 0.0000131
-18.83%
$ 13,096 $ 2,599
May 6, 2026 $ 0.0000164
-2.82%
$ -- $ 1,467
May 5, 2026 $ 0.0000169
-2.83%
$ 16,881 $ 1,392
May 4, 2026 $ 0.0000166
+12.36%
$ -- $ 2,099
May 3, 2026 $ 0.0000138
+5.32%
$ -- $ 403
May 2, 2026 $ 0.0000116
-9.82%
$ -- $ 492
Apr 30, 2026 $ 0.0000127
+13.19%
$ 12,725 $ 1,166
Apr 29, 2026 $ 0.0000113
-5.96%
$ 11,266 $ 1,226
Apr 28, 2026 $ 0.0000149
-3.15%
$ -- $ 1,391
Apr 27, 2026 $ 0.0000137
-18.62%
$ -- $ 812
Apr 26, 2026 $ 0.0000172
-3.87%
$ -- $ 554
Apr 25, 2026 $ 0.0000154
-5.48%
$ -- $ 2,304
Apr 24, 2026 $ 0.0000163
+4.34%
$ 16,296 $ 1,915
Apr 23, 2026 $ 0.0000143
+0.00%
$ -- $ 405
Download