PEACE PRESIDENT Historical Data

PP
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0000117
+0.00%
$ -- $ 47
May 28, 2026 $ 0.0000119
+0.00%
$ -- $ 0
May 24, 2026 $ 0.0000127
+3.95%
$ -- $ 1,157
May 22, 2026 $ 0.0000123
+0.00%
$ -- $ 889
May 21, 2026 $ 0.000012
+7.03%
$ 12,001 $ 258
May 20, 2026 $ 0.000011
+0.08%
$ -- $ 10
May 19, 2026 $ 0.000011
+0.00%
$ -- $ 120
May 18, 2026 $ 0.000011
-1.71%
$ -- $ 125
May 17, 2026 $ 0.0000113
+6.46%
$ -- $ 505
May 15, 2026 $ 0.0000117
-7.08%
$ -- $ 4,775
May 14, 2026 $ 0.0000119
-10.69%
$ 11,947 $ 3,272
May 13, 2026 $ 0.000013
-17.45%
$ 12,959 $ 11,824
May 12, 2026 $ 0.0000178
+13.65%
$ 17,816 $ 2,369
May 11, 2026 $ 0.0000132
-12.90%
$ -- $ 3,504
May 10, 2026 $ 0.0000136
+3.81%
$ 13,637 $ 2,287
May 9, 2026 $ 0.0000137
+0.00%
$ -- $ 652
May 8, 2026 $ 0.0000147
+4.67%
$ -- $ 2,433
May 7, 2026 $ 0.0000131
-18.83%
$ 13,096 $ 2,599
May 6, 2026 $ 0.0000164
-2.82%
$ -- $ 1,467
May 5, 2026 $ 0.0000169
-2.83%
$ 16,881 $ 1,392
May 4, 2026 $ 0.0000166
+12.36%
$ -- $ 2,099
May 3, 2026 $ 0.0000138
+5.32%
$ -- $ 403
May 2, 2026 $ 0.0000116
-9.82%
$ -- $ 492
Apr 30, 2026 $ 0.0000127
+13.19%
$ 12,725 $ 1,166
Apr 29, 2026 $ 0.0000113
-5.96%
$ 11,266 $ 1,226
Apr 28, 2026 $ 0.0000149
-3.15%
$ -- $ 1,391
Apr 27, 2026 $ 0.0000137
-18.62%
$ -- $ 812
Apr 26, 2026 $ 0.0000172
-3.87%
$ -- $ 554
Apr 25, 2026 $ 0.0000154
-5.48%
$ -- $ 2,304
Apr 24, 2026 $ 0.0000163
+4.34%
$ 16,296 $ 1,915
Apr 23, 2026 $ 0.0000143
+0.00%
$ -- $ 405
Apr 22, 2026 $ 0.0000125
-2.80%
$ 12,539 $ 277
Apr 21, 2026 $ 0.0000127
+0.00%
$ -- $ 408
Apr 20, 2026 $ 0.0000135
+1.93%
$ 13,514 $ 691
Apr 19, 2026 $ 0.0000117
+0.00%
$ -- $ 7,224
Apr 18, 2026 $ 0.0000128
-10.59%
$ 12,813 $ 13,891
Apr 17, 2026 $ 0.0000116
-16.55%
$ -- $ 8,200
Apr 16, 2026 $ 0.0000109
-5.76%
$ -- $ 12,452
Apr 15, 2026 $ 0.000011
-1.09%
$ 10,968 $ 11,571
Apr 14, 2026 $ 0.0000114
+3.90%
$ 11,422 $ 4,740
Apr 13, 2026 $ 0.0₅963
-14.02%
$ 9,628 $ 845
Apr 12, 2026 $ 0.0000111
-11.32%
$ 11,065 $ 4,287
Apr 11, 2026 $ 0.0000121
+5.10%
$ 12,116 $ 532
Apr 10, 2026 $ 0.0000114
+3.03%
$ 11,437 $ 257
Apr 9, 2026 $ 0.0000117
-15.00%
$ -- $ 4,237
Apr 8, 2026 $ 0.0000137
+14.68%
$ 13,713 $ 10,809
Apr 7, 2026 $ 0.0000117
+13.20%
$ 11,667 $ 1,720
Apr 6, 2026 $ 0.0000121
+14.50%
$ -- $ 3,434
Apr 5, 2026 $ 0.0000108
+11.43%
$ -- $ 1,301
Apr 4, 2026 $ 0.0000103
+2.55%
$ 10,266 $ 808
Download