PEACE PRESIDENT Historical Data

PP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0000583
-1.06%
$ 58,268 $ 74,184
Jan 24, 2 AM $ 0.000059
-5.95%
$ 58,997 $ 480,381
Jan 24, 1 AM $ 0.0000598
+11.07%
$ 59,799 $ 446,752
Jan 23, 7 PM $ 0.00014
+4.40%
$ -- $ 925,602
Jan 23, 6 PM $ 0.000138
+3.91%
$ -- $ 851,042
Jan 23, 1 PM $ 0.000131
+0.01%
$ -- $ 642,483
Jan 23, 12 PM $ 0.000129
-6.00%
$ -- $ 664,735
Jan 23, 11 AM $ 0.000133
+0.01%
$ -- $ 651,197
Jan 23, 10 AM $ 0.000139
+2.67%
$ -- $ 665,134
Jan 23, 9 AM $ 0.000136
-7.17%
$ -- $ 598,049
Jan 23, 8 AM $ 0.000154
-17.55%
$ -- $ 639,669
Jan 23, 7 AM $ 0.000185
+12.82%
$ -- $ 688,016
Jan 23, 1 AM $ 0.00034
+4.62%
$ -- $ 8.34 million
Jan 23, 12 AM $ 0.000337
+13.30%
$ -- $ 7.95 million
Jan 22, 11 PM $ 0.000297
+7.27%
$ -- $ 7.29 million
Jan 22, 6 PM $ 0.000275
-18.93%
$ -- $ 6.62 million
Jan 22, 5 PM $ 0.000355
+13.58%
$ -- $ 8.58 million
Download