PEACE PRESIDENT Historical Data

PP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0000113
+1.37%
$ -- $ 991
Apr 2, 2026 $ 0.0000127
+11.90%
$ -- $ 934
Apr 1, 2026 $ 0.000012
-7.84%
$ -- $ 6,900
Mar 31, 2026 $ 0.0000133
+17.60%
$ 13,321 $ 8,819
Mar 30, 2026 $ 0.0000117
+17.19%
$ 11,679 $ 10,068
Mar 29, 2026 $ 0.0₅996
-27.17%
$ 9,956 $ 1,949
Mar 27, 2026 $ 0.0000138
+0.00%
$ -- $ 3,919
Mar 26, 2026 $ 0.0000132
+1.13%
$ -- $ 3,821
Mar 25, 2026 $ 0.0000132
-2.67%
$ -- $ 2,380
Mar 24, 2026 $ 0.0000127
-1.58%
$ -- $ 2,466
Mar 23, 2026 $ 0.0000129
+25.49%
$ 12,853 $ 27,002
Mar 22, 2026 $ 0.0₅919
-0.58%
$ 9,191 $ 1,410
Mar 21, 2026 $ 0.0₅95
+6.78%
$ 9,499 $ 3,742
Mar 20, 2026 $ 0.0₅914
+2.56%
$ 9,142 $ 806
Mar 19, 2026 $ 0.0₅878
+0.96%
$ -- $ 808
Mar 18, 2026 $ 0.0₅983
-4.36%
$ 9,827 $ 5,207
Mar 17, 2026 $ 0.0000107
-1.15%
$ 10,654 $ 357
Mar 16, 2026 $ 0.000011
-4.33%
$ 10,963 $ 61
Mar 15, 2026 $ 0.0000115
-2.73%
$ 11,478 $ 540
Mar 14, 2026 $ 0.0000121
-3.70%
$ 12,082 $ 2,435
Mar 13, 2026 $ 0.0000128
+16.20%
$ 12,850 $ 5,197
Mar 12, 2026 $ 0.0000114
-0.61%
$ 11,425 $ 1,265
Mar 11, 2026 $ 0.0000123
-3.55%
$ -- $ 1,096
Mar 10, 2026 $ 0.0000117
-19.65%
$ -- $ 1,642
Mar 9, 2026 $ 0.0000141
+31.96%
$ 14,083 $ 6,509
Mar 8, 2026 $ 0.000011
+7.93%
$ 11,004 $ 6,411
Mar 7, 2026 $ 0.0000111
+7.39%
$ -- $ 1,324
Mar 6, 2026 $ 0.0000129
+1.52%
$ 12,856 $ 2,771
Mar 5, 2026 $ 0.0000126
+5.54%
$ 12,577 $ 5,336
Mar 4, 2026 $ 0.0000121
-10.39%
$ 12,124 $ 8,027
Mar 3, 2026 $ 0.0000134
-3.04%
$ 13,354 $ 6,746
Mar 2, 2026 $ 0.0000146
-29.36%
$ 14,590 $ 11,229
Mar 1, 2026 $ 0.000019
-41.16%
$ 19,029 $ 10,933
Feb 28, 2026 $ 0.0000347
+14.37%
$ 34,652 $ 88,359
Feb 27, 2026 $ 0.0000172
+40.07%
$ 17,247 $ 11,847
Feb 26, 2026 $ 0.0000135
+0.00%
$ -- $ 31,137
Feb 25, 2026 $ 0.0000127
-2.37%
$ -- $ 19,502
Feb 24, 2026 $ 0.0000124
-28.62%
$ -- $ 4,803
Feb 23, 2026 $ 0.0000167
+57.50%
$ 16,699 $ 3,762
Feb 22, 2026 $ 0.0000116
-9.39%
$ -- $ 2
Feb 21, 2026 $ 0.0000113
-4.55%
$ 11,326 $ 863
Feb 20, 2026 $ 0.0000119
-18.05%
$ 11,892 $ 90,679
Feb 19, 2026 $ 0.0000161
+115.65%
$ 16,125 $ 98,187
Feb 15, 2026 $ 0.0₅696
+0.00%
$ -- $ 144
Feb 14, 2026 $ 0.0₅714
-0.45%
$ -- $ 42
Feb 13, 2026 $ 0.0₅723
-2.95%
$ -- $ 144
Feb 10, 2026 $ 0.0₅776
-3.93%
$ -- $ 299
Feb 9, 2026 $ 0.0₅844
-2.58%
$ -- $ 184
Feb 8, 2026 $ 0.0₅854
-0.28%
$ 8,542 $ 155
Feb 7, 2026 $ 0.0₅85
+0.00%
$ -- $ 176