PEACE PRESIDENT Historical Data

PP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0000129
+0.00%
$ 12,897 $ 632
Apr 22, 3 AM $ 0.0000129
+0.00%
$ 12,900 $ 414
Apr 21, 7 AM $ 0.0000127
+0.00%
$ 12,721 $ 408
Apr 20, 6 PM $ 0.0000135
+0.00%
$ 13,514 $ 691
Apr 20, 4 AM $ 0.0000133
+0.00%
$ 13,258 $ 692
Apr 19, 7 AM $ 0.0000117
+0.00%
$ 11,677 $ 7,224
Apr 18, 11 PM $ 0.0000128
+0.69%
$ 12,813 $ 13,891
Apr 18, 1 PM $ 0.000014
+0.00%
$ 14,031 $ 13,738
Apr 18, 9 AM $ 0.0000143
-0.89%
$ 14,306 $ 16,101
Apr 18, 8 AM $ 0.0000144
+0.00%
$ 14,436 $ 19,249
Apr 18, 7 AM $ 0.0000145
-0.39%
$ 14,546 $ 19,801
Apr 18, 6 AM $ 0.0000153
+0.00%
$ 15,305 $ 17,248
Apr 18, 4 AM $ 0.0000146
+1.87%
$ 14,599 $ 16,053
Apr 17, 1 PM $ 0.0000116
-2.38%
$ 11,565 $ 8,200
Apr 17, 11 AM $ 0.0000113
+4.79%
$ -- $ 7,268
Apr 17, 10 AM $ 0.0000113
-0.82%
$ 11,275 $ 7,094
Apr 17, 9 AM $ 0.0000112
+0.92%
$ 11,190 $ 4,949
Apr 17, 1 AM $ 0.0000139
+0.00%
$ 13,858 $ 7,594
Apr 16, 2 PM $ 0.0000109
+2.07%
$ 10,869 $ 12,452
Apr 16, 1 PM $ 0.0000106
-1.27%
$ 10,641 $ 12,390
Apr 16, 12 PM $ 0.0000108
+4.48%
$ 10,779 $ 11,885
Apr 16, 11 AM $ 0.0000108
-4.31%
$ 10,752 $ 11,621
Apr 16, 3 AM $ 0.0000124
+7.06%
$ 12,383 $ 8,492
Apr 16, 2 AM $ 0.0000115
+0.00%
$ 11,533 $ 7,315
Apr 15, 11 PM $ 0.000011
+0.00%
$ 10,968 $ 11,571
Apr 15, 7 PM $ 0.0000114
+0.02%
$ 11,415 $ 12,974
Apr 15, 6 PM $ 0.0000114
+0.10%
$ 11,416 $ 15,475
Apr 15, 4 PM $ 0.0000113
+3.68%
$ 11,324 $ 14,268
Apr 15, 2 PM $ 0.0000113
+0.75%
$ 11,343 $ 13,478
Apr 15, 8 AM $ 0.000011
+0.00%
$ 10,976 $ 9,582
Apr 15, 7 AM $ 0.0000111
+0.00%
$ 11,147 $ 9,694
Apr 15, 3 AM $ 0.0000113
+0.00%
$ 11,324 $ 9,659
Apr 15, 2 AM $ 0.0000113
+0.00%
$ 11,326 $ 9,659
Apr 15, 1 AM $ 0.0000113
-2.10%
$ 11,330 $ 9,715
Apr 15, 12 AM $ 0.0000121
+8.86%
$ 12,072 $ 6,469
Apr 14, 11 PM $ 0.0000114
+0.88%
$ 11,422 $ 4,740
Apr 14, 7 PM $ 0.0000118
+20.65%
$ 11,821 $ 3,422
Apr 14, 6 PM $ 0.0₅981
-2.05%
$ 9,805 $ 2,723
Apr 14, 10 AM $ 0.000011
+0.00%
$ 10,993 $ 1,727
Apr 13, 10 PM $ 0.0₅963
-7.29%
$ 9,628 $ 845
Apr 13, 3 PM $ 0.0000104
-4.56%
$ 10,432 $ 904
Apr 13, 11 AM $ 0.0000104
+0.01%
$ 10,426 $ 2,613
Apr 13, 5 AM $ 0.0000109
+0.00%
$ 10,914 $ 4,366
Apr 13, 2 AM $ 0.0000112
+0.00%
$ 11,197 $ 4,250
Apr 12, 11 PM $ 0.0000111
-2.26%
$ 11,065 $ 4,287
Apr 12, 7 PM $ 0.0000111
+0.00%
$ 11,067 $ 4,312
Apr 12, 5 PM $ 0.0000115
+0.00%
$ 11,543 $ 4,108
Apr 12, 3 PM $ 0.0000116
+0.00%
$ 11,627 $ 4,091
Apr 12, 2 PM $ 0.0000116
+0.00%
$ 11,626 $ 4,330
Apr 12, 12 PM $ 0.0000113
-2.64%
$ 11,306 $ 3,727