PEACE PRESIDENT Historical Data

PP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0000132
+0.00%
$ 13,172 $ 3,821
Mar 26, 1 PM $ 0.0000132
+0.00%
$ 13,155 $ 3,483
Mar 26, 12 PM $ 0.0000128
+1.90%
$ 12,790 $ 3,547
Mar 26, 6 AM $ 0.000013
+0.00%
$ 13,022 $ 764
Mar 26, 3 AM $ 0.000013
+0.00%
$ 13,026 $ 2,130
Mar 25, 3 PM $ 0.0000132
+0.00%
$ 13,161 $ 2,380
Mar 25, 1 PM $ 0.000013
+0.00%
$ 13,035 $ 2,333
Mar 25, 4 AM $ 0.0000145
+2.14%
$ 14,523 $ 2,828
Mar 25, 12 AM $ 0.0000142
+4.98%
$ 14,196 $ 2,679
Mar 24, 4 PM $ 0.0000127
+0.00%
$ 12,650 $ 2,466
Mar 24, 1 PM $ 0.0000122
+0.00%
$ 12,226 $ 6,057
Mar 24, 12 PM $ 0.0000122
-4.73%
$ 12,225 $ 7,197
Mar 24, 11 AM $ 0.0000128
+0.00%
$ 12,837 $ 9,449
Mar 24, 10 AM $ 0.0000128
+0.00%
$ 12,837 $ 28,012
Mar 24, 7 AM $ 0.0000133
+0.00%
$ 13,296 $ 28,201
Mar 24, 6 AM $ 0.0000133
+0.00%
$ 13,310 $ 28,155
Mar 24, 4 AM $ 0.0000136
+1.73%
$ 13,575 $ 27,299
Mar 24, 3 AM $ 0.0000132
+0.04%
$ 13,212 $ 27,741
Mar 24, 1 AM $ 0.0000126
+0.00%
$ 12,626 $ 26,590
Mar 24, 12 AM $ 0.0000126
-1.79%
$ 12,623 $ 27,024
Mar 23, 11 PM $ 0.0000129
-1.17%
$ 12,906 $ 27,002
Mar 23, 8 PM $ 0.0000131
+0.00%
$ 13,071 $ 33,945
Mar 23, 12 PM $ 0.0₅999
+2.07%
$ 9,994 $ 15,937
Mar 23, 11 AM $ 0.0₅968
+0.00%
$ 9,677 $ 1,103
Mar 23, 4 AM $ 0.0000104
+0.00%
$ 10,406 $ 1,503
Mar 23, 3 AM $ 0.0000103
+0.15%
$ 10,300 $ 1,434
Mar 22, 8 PM $ 0.0₅919
-3.58%
$ 9,191 $ 1,410
Mar 22, 12 PM $ 0.0000102
+0.00%
$ 10,152 $ 2,746
Mar 22, 11 AM $ 0.0₅99
+0.01%
$ 9,904 $ 4,129
Mar 22, 7 AM $ 0.0₅962
+0.01%
$ 9,615 $ 3,623
Mar 22, 6 AM $ 0.0₅924
-0.78%
$ 9,243 $ 3,651
Mar 22, 5 AM $ 0.0₅932
-2.32%
$ 9,320 $ 3,666
Mar 22, 4 AM $ 0.0₅954
+3.19%
$ 9,541 $ 3,476
Mar 22, 3 AM $ 0.0₅924
+0.00%
$ 9,245 $ 3,573
Mar 21, 9 PM $ 0.0₅95
+0.00%
$ 9,499 $ 3,742
Mar 21, 6 PM $ 0.0₅929
+0.00%
$ 9,292 $ 2,633
Mar 21, 11 AM $ 0.0₅885
+2.28%
$ 8,845 $ 1,689
Mar 21, 3 AM $ 0.0₅862
+0.00%
$ 8,624 $ 1,047
Mar 21, 2 AM $ 0.0₅862
+0.00%
$ 8,623 $ 1,238
Mar 21, 12 AM $ 0.0₅88
-1.07%
$ 8,801 $ 1,206
Mar 20, 10 PM $ 0.0₅914
-4.00%
$ 9,142 $ 806
Mar 20, 6 PM $ 0.0₅917
+0.15%
$ 9,175 $ 448
Mar 20, 12 PM $ 0.0₅908
+0.00%
$ 9,079 $ 328
Mar 20, 3 AM $ 0.0₅891
+0.00%
$ 8,914 $ 202
Mar 19, 4 PM $ 0.0₅878
+0.00%
$ 8,784 $ 808
Mar 19, 7 AM $ 0.0₅874
+0.00%
$ 8,740 $ 5,361
Mar 19, 6 AM $ 0.0₅875
+0.00%
$ 8,748 $ 5,350
Mar 19, 5 AM $ 0.0₅873
+0.00%
$ 8,734 $ 5,415
Mar 19, 4 AM $ 0.0₅885
-0.03%
$ 8,847 $ 5,387
Mar 19, 2 AM $ 0.0₅87
+0.00%
$ 8,701 $ 5,660