PEACE PRESIDENT Historical Data

PP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0000119
+10.96%
$ 11,881 $ 3,134
Apr 12, 9 AM $ 0.0000111
+0.00%
$ 11,146 $ 1,349
Apr 12, 2 AM $ 0.0000126
+0.00%
$ 12,552 $ 647
Apr 12, 1 AM $ 0.0000125
+0.54%
$ 12,546 $ 629
Apr 11, 7 PM $ 0.0000121
-1.88%
$ 12,116 $ 532
Apr 11, 12 PM $ 0.0000116
+0.74%
$ 11,587 $ 106
Apr 11, 11 AM $ 0.0000115
+0.00%
$ 11,529 $ 98
Apr 10, 7 PM $ 0.0000114
+0.00%
$ 11,437 $ 257
Apr 10, 6 PM $ 0.0000114
+0.00%
$ 11,435 $ 252
Apr 10, 3 PM $ 0.0000113
+0.00%
$ 11,270 $ 381
Apr 10, 10 AM $ 0.0000111
+0.00%
$ 11,101 $ 1,170
Apr 9, 5 PM $ 0.0000117
+4.12%
$ 11,704 $ 4,237
Apr 9, 4 PM $ 0.0000115
+0.00%
$ 11,484 $ 4,623
Apr 9, 3 PM $ 0.0000114
+0.35%
$ 11,441 $ 4,995
Apr 9, 2 PM $ 0.0000113
-4.17%
$ 11,271 $ 5,258
Apr 9, 12 PM $ 0.0000113
+0.01%
$ 11,318 $ 6,013
Apr 9, 10 AM $ 0.0000116
+2.10%
$ 11,555 $ 8,988
Apr 9, 9 AM $ 0.0000116
+0.00%
$ 11,569 $ 9,161
Apr 9, 6 AM $ 0.0000121
-3.86%
$ 12,077 $ 10,073
Apr 9, 5 AM $ 0.0000126
-2.61%
$ 12,561 $ 10,658
Apr 9, 1 AM $ 0.0000133
+0.40%
$ 13,325 $ 10,928
Apr 9, 12 AM $ 0.0000138
+0.00%
$ 13,770 $ 11,891
Apr 8, 11 PM $ 0.0000137
+10.02%
$ 13,713 $ 10,809
Apr 8, 6 PM $ 0.0000128
-0.71%
$ 12,801 $ 11,867
Apr 8, 5 PM $ 0.0000134
+0.34%
$ 13,392 $ 11,070
Apr 8, 4 PM $ 0.0000133
+3.64%
$ 13,329 $ 10,775
Apr 8, 12 PM $ 0.0000127
+2.27%
$ 12,679 $ 8,304
Apr 8, 9 AM $ 0.0000129
-0.02%
$ 12,853 $ 4,114
Apr 8, 8 AM $ 0.0000129
+1.14%
$ 12,856 $ 4,307
Apr 8, 7 AM $ 0.0000126
+0.00%
$ 12,639 $ 3,771
Apr 8, 6 AM $ 0.0000126
+2.66%
$ 12,649 $ 3,879
Apr 8, 5 AM $ 0.0000123
+4.55%
$ 12,320 $ 3,449
Apr 8, 4 AM $ 0.0000116
+0.00%
$ 11,649 $ 3,253
Apr 8, 3 AM $ 0.0000116
+0.00%
$ 11,560 $ 3,215
Apr 8, 2 AM $ 0.0000116
-2.66%
$ 11,558 $ 3,170
Apr 8, 1 AM $ 0.0000116
+1.98%
$ 11,648 $ 3,012
Apr 8, 12 AM $ 0.0000114
-4.45%
$ 11,425 $ 3,151
Apr 7, 9 PM $ 0.0000117
-1.30%
$ 11,667 $ 1,720
Apr 7, 4 PM $ 0.0000116
+0.00%
$ 11,627 $ 595
Apr 7, 3 PM $ 0.0000116
+0.00%
$ 11,629 $ 1,948
Apr 7, 7 AM $ 0.0000103
+0.00%
$ 10,316 $ 3,747
Apr 7, 6 AM $ 0.0000103
+0.00%
$ 10,307 $ 3,985
Apr 6, 4 PM $ 0.0000121
+5.36%
$ 12,109 $ 3,434
Apr 6, 3 PM $ 0.0000115
+3.42%
$ 11,483 $ 2,441
Apr 6, 10 AM $ 0.0000108
+0.00%
$ 10,805 $ 2,616
Apr 6, 9 AM $ 0.0000112
+0.00%
$ 11,171 $ 1,982
Apr 6, 8 AM $ 0.0000112
+5.94%
$ 11,203 $ 965
Apr 5, 2 PM $ 0.0000108
+0.09%
$ 10,782 $ 1,301
Apr 5, 8 AM $ 0.0₅989
-1.73%
$ 9,889 $ 1,004
Apr 5, 7 AM $ 0.0000101
+0.00%
$ 10,063 $ 903