PEACE PRESIDENT Historical Data

PP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0₅989
+2.16%
$ 9,885 $ 937
Apr 4, 7 PM $ 0.0000103
+0.00%
$ 10,266 $ 808
Apr 4, 3 PM $ 0.0000103
+2.60%
$ 10,272 $ 867
Apr 3, 11 AM $ 0.0000113
+0.00%
$ 11,299 $ 991
Apr 3, 8 AM $ 0.0000111
+0.00%
$ 11,098 $ 1,254
Apr 3, 5 AM $ 0.0000111
+2.85%
$ 11,120 $ 1,154
Apr 3, 4 AM $ 0.0000108
-3.00%
$ 10,813 $ 1,215
Apr 3, 3 AM $ 0.0000111
+0.00%
$ 11,147 $ 1,146
Apr 2, 3 PM $ 0.0000127
+0.00%
$ 12,700 $ 934
Apr 2, 2 PM $ 0.0000126
+0.00%
$ 12,648 $ 786
Apr 2, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,985
Apr 2, 5 AM $ 0.0000113
-0.26%
$ 11,286 $ 3,983
Apr 2, 4 AM $ 0.0000113
+0.00%
$ 11,350 $ 4,855
Apr 1, 2 PM $ 0.000012
+5.66%
$ 12,023 $ 6,900
Apr 1, 1 PM $ 0.0000119
-2.26%
$ 11,918 $ 4,352
Apr 1, 12 PM $ 0.0000122
+4.64%
$ 12,185 $ 4,254
Apr 1, 5 AM $ 0.0000135
+4.55%
$ 13,464 $ 5,024
Apr 1, 2 AM $ 0.000013
+0.07%
$ 13,049 $ 7,194
Apr 1, 1 AM $ 0.000013
+0.00%
$ 13,045 $ 8,349
Mar 31, 10 PM $ 0.0000133
+0.00%
$ 13,321 $ 8,819
Mar 31, 9 PM $ 0.0000137
+0.00%
$ 13,740 $ 9,196
Mar 31, 6 PM $ 0.0000142
-4.21%
$ 14,187 $ 14,383
Mar 31, 5 PM $ 0.0000148
+4.20%
$ 14,780 $ 14,259
Mar 31, 4 PM $ 0.0000135
+6.06%
$ 13,499 $ 14,562
Mar 31, 11 AM $ 0.0000117
-0.13%
$ 11,706 $ 16,463
Mar 31, 10 AM $ 0.0000115
-5.06%
$ 11,453 $ 14,824
Mar 31, 3 AM $ 0.0000124
+3.19%
$ 12,404 $ 14,163
Mar 31, 2 AM $ 0.0000119
+0.00%
$ 11,921 $ 12,099
Mar 31, 12 AM $ 0.0000116
+2.59%
$ 11,621 $ 11,062
Mar 30, 7 PM $ 0.0000117
-1.12%
$ 11,679 $ 10,068
Mar 30, 5 PM $ 0.0000117
+5.19%
$ 11,705 $ 6,463
Mar 30, 3 PM $ 0.0000116
+0.00%
$ 11,624 $ 5,240
Mar 30, 1 PM $ 0.0000111
+2.34%
$ 11,067 $ 4,303
Mar 30, 12 PM $ 0.000011
+5.08%
$ 11,034 $ 2,231
Mar 30, 11 AM $ 0.0000105
+0.00%
$ 10,503 $ 2,060
Mar 30, 7 AM $ 0.0000101
+0.00%
$ 10,089 $ 2,192
Mar 30, 4 AM $ 0.0000103
-0.02%
$ 10,253 $ 2,219
Mar 30, 3 AM $ 0.0000104
+1.42%
$ 10,381 $ 2,216
Mar 30, 2 AM $ 0.0000101
+3.74%
$ 10,104 $ 2,090
Mar 30, 1 AM $ 0.0₅974
-2.25%
$ 9,741 $ 1,864
Mar 29, 11 PM $ 0.0₅996
+0.00%
$ 9,956 $ 1,949
Mar 29, 10 PM $ 0.0000104
+3.01%
$ 10,431 $ 1,778
Mar 29, 8 PM $ 0.0000105
+0.00%
$ 10,471 $ 2,118
Mar 29, 2 PM $ 0.0000136
+0.00%
$ 13,639 $ 1,571
Mar 29, 1 PM $ 0.0000131
+0.00%
$ 13,071 $ 1,062
Mar 29, 8 AM $ 0.0000137
+0.00%
$ -- $ 481
Mar 29, 7 AM $ 0.0000137
+0.00%
$ 13,671 $ 459
Mar 27, 2 AM $ 0.0000138
+0.00%
$ 13,825 $ 3,919
Mar 26, 2 PM $ 0.0000132
+0.00%
$ 13,172 $ 3,821
Mar 26, 1 PM $ 0.0000132
+0.00%
$ 13,155 $ 3,483