PEACE PRESIDENT Historical Data

PP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0000146
-0.01%
$ 14,642 $ 6,602
Mar 9, 6 AM $ 0.000011
-1.62%
$ 11,016 $ 2,494
Mar 9, 2 AM $ 0.0000107
-0.04%
$ 10,668 $ 7,196
Mar 8, 11 PM $ 0.000011
-0.76%
$ 11,004 $ 6,411
Mar 8, 10 PM $ 0.0000107
+0.00%
$ 10,700 $ 5,812
Mar 8, 9 PM $ 0.0000111
+0.02%
$ 11,104 $ 5,391
Mar 8, 5 PM $ 0.0000115
+4.75%
$ 11,492 $ 4,190
Mar 8, 12 PM $ 0.0000115
+1.03%
$ 11,468 $ 2,887
Mar 8, 11 AM $ 0.0000117
+0.00%
$ 11,743 $ 1,324
Mar 8, 10 AM $ 0.0000117
-2.78%
$ 11,744 $ 1,360
Mar 8, 9 AM $ 0.0000121
+2.30%
$ 12,080 $ 1,063
Mar 8, 8 AM $ 0.0000116
+12.25%
$ 11,586 $ 1,002
Mar 8, 3 AM $ 0.0000107
-0.25%
$ 10,734 $ 127
Mar 8, 2 AM $ 0.0000105
+0.02%
$ 10,506 $ 2,767
Mar 8, 1 AM $ 0.0000105
+0.00%
$ 10,505 $ 2,613
Mar 8, 12 AM $ 0.0000102
+0.00%
$ 10,196 $ 2,931
Mar 7, 1 PM $ 0.0000111
+0.00%
$ 11,082 $ 1,324
Mar 7, 12 PM $ 0.0000111
+3.98%
$ 11,070 $ 1,322
Mar 7, 11 AM $ 0.0000106
+2.68%
$ 10,584 $ 1,156
Mar 7, 6 AM $ 0.0000105
+1.59%
$ 10,483 $ 227
Mar 6, 10 PM $ 0.0000129
+0.00%
$ 12,856 $ 2,771
Mar 6, 9 PM $ 0.0000129
+6.00%
$ 12,859 $ 2,660
Mar 6, 1 PM $ 0.0000138
+4.48%
$ 13,826 $ 2,232
Mar 6, 12 PM $ 0.0000135
+2.30%
$ 13,528 $ 1,948
Mar 6, 11 AM $ 0.0000132
-2.82%
$ 13,224 $ 1,832
Mar 6, 10 AM $ 0.0000136
-4.10%
$ 13,609 $ 1,757
Mar 6, 2 AM $ 0.0000137
+7.93%
$ 13,666 $ 6,487
Mar 6, 1 AM $ 0.0000127
-0.01%
$ 12,662 $ 5,667
Mar 5, 7 PM $ 0.0000126
+0.00%
$ 12,577 $ 5,336
Mar 5, 6 PM $ 0.0000126
+1.35%
$ 12,586 $ 5,519
Mar 5, 5 PM $ 0.0000124
+0.00%
$ 12,422 $ 4,467
Mar 5, 3 PM $ 0.000013
+2.80%
$ 13,039 $ 4,330
Mar 5, 2 PM $ 0.0000127
-0.80%
$ 12,680 $ 4,592
Mar 5, 7 AM $ 0.0000141
+11.22%
$ 14,087 $ 2,861
Mar 5, 1 AM $ 0.0000119
+0.00%
$ 11,871 $ 7,878
Mar 5, 12 AM $ 0.0000119
+0.00%
$ 11,917 $ 8,004
Mar 4, 10 PM $ 0.0000121
+0.00%
$ 12,124 $ 8,027
Mar 4, 9 PM $ 0.0000124
+0.00%
$ 12,379 $ 9,590
Mar 4, 1 PM $ 0.0000141
+0.00%
$ 14,064 $ 8,319
Mar 4, 12 PM $ 0.0000141
+0.00%
$ 14,078 $ 7,838
Mar 4, 8 AM $ 0.0000135
-0.01%
$ 13,548 $ 6,910
Mar 4, 7 AM $ 0.0000135
+0.00%
$ 13,529 $ 8,070
Mar 3, 11 PM $ 0.0000134
+0.00%
$ 13,354 $ 6,746
Mar 3, 8 PM $ 0.0000134
+0.00%
$ 13,360 $ 8,008
Mar 3, 10 AM $ 0.0000131
+0.00%
$ 13,062 $ 3,010
Mar 3, 7 AM $ 0.0000136
-0.01%
$ 13,629 $ 1,611
Mar 3, 3 AM $ 0.000014
+1.75%
$ 14,014 $ 81
Mar 2, 9 PM $ 0.0000146
+0.00%
$ -- $ 11,229
Mar 2, 3 PM $ 0.0000151
+10.19%
$ 15,050 $ 7,844
Mar 2, 2 PM $ 0.0000137
+0.82%
$ 13,667 $ 7,316