PEACE PRESIDENT Historical Data

PP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0000101
+0.00%
$ 10,097 $ 341
Mar 18, 2 AM $ 0.0000103
+0.00%
$ 10,275 $ 545
Mar 17, 7 PM $ 0.0000107
-3.48%
$ 10,654 $ 357
Mar 17, 7 AM $ 0.0000113
+0.00%
$ 11,304 $ 210
Mar 17, 5 AM $ 0.0000113
+4.85%
$ 11,301 $ 200
Mar 16, 6 PM $ 0.000011
+0.00%
$ 10,963 $ 61
Mar 16, 8 AM $ 0.0000112
+0.00%
$ 11,235 $ 58
Mar 16, 7 AM $ 0.0000114
+0.00%
$ 11,350 $ 31
Mar 16, 5 AM $ 0.0000115
+0.00%
$ 11,459 $ 6
Mar 15, 7 PM $ 0.0000115
+0.00%
$ 11,478 $ 540
Mar 15, 4 PM $ 0.0000116
+3.94%
$ 11,612 $ 172
Mar 15, 5 AM $ 0.0000123
+1.86%
$ 12,255 $ 167
Mar 15, 4 AM $ 0.0000118
+0.02%
$ 11,802 $ 63
Mar 15, 3 AM $ 0.0000118
+0.00%
$ 11,799 $ 2,271
Mar 14, 11 PM $ 0.0000121
+0.00%
$ 12,082 $ 2,435
Mar 14, 3 PM $ 0.0000137
-1.58%
$ 13,736 $ 2,234
Mar 14, 2 PM $ 0.000014
-2.74%
$ 13,957 $ 2,251
Mar 14, 1 PM $ 0.0000143
+0.00%
$ 14,350 $ 1,888
Mar 14, 4 AM $ 0.0000124
+0.00%
$ 12,376 $ 860
Mar 14, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 5,637
Mar 14, 12 AM $ 0.0000125
+0.00%
$ 12,547 $ 5,319
Mar 13, 11 PM $ 0.0000128
+1.33%
$ 12,850 $ 5,197
Mar 13, 6 PM $ 0.0000126
+2.43%
$ 12,592 $ 4,439
Mar 13, 4 PM $ 0.000012
+0.00%
$ 12,021 $ 4,342
Mar 13, 2 PM $ 0.0000119
+0.00%
$ -- $ 3,366
Mar 13, 1 PM $ 0.000012
+0.00%
$ 12,031 $ 3,366
Mar 13, 11 AM $ 0.0000117
+0.00%
$ 11,696 $ 305
Mar 13, 3 AM $ 0.0000111
+0.00%
$ 11,059 $ 87
Mar 12, 10 PM $ 0.0000114
+4.43%
$ 11,425 $ 1,265
Mar 12, 9 PM $ 0.0000109
+0.00%
$ 10,941 $ 1,027
Mar 12, 10 AM $ 0.0000117
+2.52%
$ 11,664 $ 1
Mar 12, 3 AM $ 0.0000115
+0.00%
$ 11,499 $ 1,352
Mar 12, 2 AM $ 0.0000115
+0.14%
$ 11,511 $ 1,348
Mar 11, 5 PM $ 0.0000123
+4.45%
$ 12,315 $ 1,096
Mar 11, 4 PM $ 0.0000118
+0.00%
$ 11,791 $ 867
Mar 11, 3 AM $ 0.000012
+0.00%
$ 12,048 $ 2,495
Mar 11, 2 AM $ 0.0000119
-3.58%
$ 11,874 $ 2,587
Mar 11, 12 AM $ 0.0000125
-1.76%
$ 12,543 $ 2,383
Mar 10, 10 AM $ 0.0000117
-1.73%
$ 11,722 $ 1,642
Mar 10, 9 AM $ 0.0000121
+0.00%
$ 12,123 $ 1,582
Mar 10, 8 AM $ 0.0000121
+0.00%
$ 12,125 $ 1,581
Mar 10, 7 AM $ 0.000012
+0.00%
$ 12,038 $ 845
Mar 10, 1 AM $ 0.0000146
+0.00%
$ 14,589 $ 6,874
Mar 9, 9 PM $ 0.0000141
+0.00%
$ 14,083 $ 6,509
Mar 9, 8 PM $ 0.0000141
+0.27%
$ 14,073 $ 6,427
Mar 9, 2 PM $ 0.000014
+0.00%
$ 13,952 $ 6,602
Mar 9, 1 PM $ 0.0000146
-0.01%
$ 14,642 $ 6,602
Mar 9, 6 AM $ 0.000011
-1.62%
$ 11,016 $ 2,494
Mar 9, 2 AM $ 0.0000107
-0.04%
$ 10,668 $ 7,196
Mar 8, 11 PM $ 0.000011
-0.76%
$ 11,004 $ 6,411