PEACE PRESIDENT Historical Data

PP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0000156
+0.00%
$ 15,561 $ 8,692
Feb 3, 8 PM $ 0.0000144
+0.00%
$ 14,425 $ 8,417
Feb 3, 6 PM $ 0.0000144
+0.00%
$ 14,380 $ 8,373
Feb 3, 5 PM $ 0.0000144
+0.00%
$ 14,391 $ 8,361
Feb 3, 2 PM $ 0.0000144
-1.40%
$ 14,371 $ 8,635
Feb 3, 1 PM $ 0.0000146
+3.23%
$ 14,581 $ 7,447
Feb 3, 11 AM $ 0.0000136
-2.82%
$ 13,562 $ 6,783
Feb 2, 10 AM $ 0.0000147
-3.70%
$ 14,700 $ 1,698
Feb 2, 5 AM $ 0.0000153
-5.34%
$ 15,286 $ 1,504
Feb 2, 2 AM $ 0.0000149
+0.00%
$ 14,872 $ 9,809
Feb 2, 1 AM $ 0.0000143
+0.00%
$ 14,254 $ 9,579
Feb 2, 12 AM $ 0.0000143
+0.00%
$ 14,253 $ 9,547
Feb 1, 11 PM $ 0.0000142
-3.01%
$ 14,211 $ 9,707
Feb 1, 4 PM $ 0.0000188
+0.04%
$ 18,785 $ 9,701
Feb 1, 3 PM $ 0.0000188
+6.88%
$ 18,781 $ 9,077
Feb 1, 2 PM $ 0.0000167
+0.00%
$ 16,719 $ 8,126
Feb 1, 1 PM $ 0.0000167
+0.00%
$ 16,713 $ 9,064
Feb 1, 5 AM $ 0.0000148
-0.08%
$ 14,817 $ 1,744
Feb 1, 4 AM $ 0.0000148
+3.30%
$ 14,839 $ 1,131
Feb 1, 2 AM $ 0.0000147
-1.45%
$ 14,708 $ 10,699
Feb 1, 1 AM $ 0.000015
+0.00%
$ 15,003 $ 11,214
Feb 1, 12 AM $ 0.0000155
-2.88%
$ 15,510 $ 11,289
Jan 31, 11 PM $ 0.000016
+4.73%
$ 16,023 $ 10,913
Jan 31, 10 PM $ 0.0000153
+0.00%
$ 15,274 $ 9,852
Jan 31, 5 PM $ 0.0000146
+1.26%
$ 14,612 $ 9,154
Jan 31, 10 AM $ 0.0000154
+0.00%
$ 15,362 $ 7,263
Jan 31, 9 AM $ 0.000015
+1.00%
$ 14,955 $ 6,927
Jan 31, 8 AM $ 0.0000156
+2.10%
$ 15,590 $ 6,834
Jan 31, 7 AM $ 0.0000153
+0.90%
$ 15,276 $ 6,006
Jan 31, 6 AM $ 0.0000152
-2.51%
$ 15,188 $ 5,975
Jan 31, 5 AM $ 0.0000156
+5.53%
$ 15,560 $ 5,887
Jan 31, 4 AM $ 0.0000154
+0.00%
$ 15,382 $ 6,436
Jan 30, 5 AM $ 0.0000263
-1.24%
$ 26,308 $ 28,715
Jan 30, 4 AM $ 0.0000267
+4.15%
$ 26,686 $ 29,794
Jan 30, 2 AM $ 0.0000259
+4.76%
$ 25,889 $ 64,114
Jan 29, 3 AM $ 0.0000167
+0.00%
$ 16,676 $ 18,488
Jan 29, 2 AM $ 0.0000167
-2.70%
$ 16,666 $ 19,003
Jan 29, 1 AM $ 0.0000172
-3.03%
$ 17,188 $ 18,357
Jan 29, 12 AM $ 0.0000179
-2.62%
$ 17,928 $ 19,422
Jan 28, 6 PM $ 0.0000172
+4.49%
$ 17,242 $ 16,162
Jan 28, 5 PM $ 0.0000164
-2.08%
$ 16,405 $ 15,527
Jan 28, 4 PM $ 0.0000167
-2.64%
$ 16,696 $ 15,796
Jan 28, 3 PM $ 0.0000172
+3.10%
$ 17,198 $ 15,885
Jan 28, 2 PM $ 0.0000173
+0.00%
$ 17,340 $ 13,935
Jan 28, 1 PM $ 0.0000166
-1.13%
$ 16,613 $ 14,212
Jan 28, 7 AM $ 0.0000186
+1.29%
$ 18,617 $ 6,109
Jan 28, 6 AM $ 0.0000182
+0.00%
$ 18,181 $ 6,209
Jan 28, 4 AM $ 0.0000191
+0.05%
$ 19,072 $ 5,203
Jan 28, 3 AM $ 0.0000182
-0.92%
$ 18,172 $ 4,662
Jan 28, 1 AM $ 0.0000188
-1.14%
$ 18,818 $ 29,517