PEACE PRESIDENT Historical Data

PP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0000207
+0.00%
$ 20,653 $ 184
Mar 1, 9 PM $ 0.000019
+0.00%
$ 19,029 $ 10,933
Mar 1, 2 PM $ 0.0000244
-0.57%
$ 24,436 $ 8,502
Mar 1, 1 PM $ 0.0000246
+0.00%
$ 24,579 $ 9,782
Mar 1, 7 AM $ 0.0000291
-3.01%
$ 29,092 $ 3,696
Mar 1, 2 AM $ 0.0000291
-2.14%
$ 29,130 $ 83,017
Mar 1, 1 AM $ 0.0000298
-7.83%
$ 29,808 $ 83,160
Feb 28, 7 PM $ 0.0000347
+0.49%
$ 34,652 $ 88,359
Feb 28, 6 PM $ 0.0000335
-2.12%
$ 33,535 $ 88,496
Feb 28, 5 PM $ 0.0000343
+0.00%
$ 34,300 $ 86,177
Feb 28, 4 PM $ 0.0000328
-1.12%
$ 32,790 $ 86,400
Feb 28, 3 PM $ 0.000032
-8.25%
$ 32,034 $ 82,814
Feb 28, 2 PM $ 0.0000349
-2.04%
$ 34,913 $ 88,274
Feb 28, 12 PM $ 0.0000265
+1.81%
$ 26,496 $ 63,165
Feb 28, 11 AM $ 0.0000253
-4.79%
$ 25,299 $ 61,948
Feb 28, 10 AM $ 0.0000263
+0.84%
$ 26,340 $ 59,934
Feb 28, 9 AM $ 0.0000248
+1.77%
$ 24,811 $ 54,254
Feb 28, 8 AM $ 0.0000249
-17.68%
$ 24,944 $ 51,798
Feb 27, 6 PM $ 0.0000172
-0.52%
$ 17,247 $ 11,847
Feb 27, 5 PM $ 0.0000174
-2.89%
$ 17,378 $ 12,068
Feb 27, 10 AM $ 0.0000123
+0.00%
$ 12,314 $ 1,851
Feb 26, 1 AM $ 0.0000135
+0.00%
$ 13,458 $ 31,137
Feb 25, 1 PM $ 0.0000127
-0.37%
$ 12,744 $ 19,502
Feb 25, 12 PM $ 0.0000129
+0.00%
$ 12,930 $ 18,956
Feb 25, 9 AM $ 0.0000124
-0.07%
$ 12,432 $ 18,767
Feb 25, 2 AM $ 0.0000131
+0.00%
$ 13,053 $ 6,138
Feb 24, 2 PM $ 0.0000124
+0.00%
$ 12,397 $ 4,803
Feb 24, 8 AM $ 0.0000151
+0.27%
$ 15,059 $ 3,938
Feb 24, 7 AM $ 0.0000155
-1.21%
$ 15,487 $ 3,988
Feb 24, 1 AM $ 0.0000174
+0.00%
$ 17,367 $ 3,902
Feb 23, 8 PM $ 0.0000167
+0.49%
$ 16,699 $ 3,762
Feb 23, 8 AM $ 0.0000159
+0.26%
$ 15,934 $ 2,573
Feb 23, 7 AM $ 0.0000162
+0.00%
$ 16,227 $ 2,230
Feb 23, 1 AM $ 0.0000106
+0.00%
$ 10,602 $ 528
Feb 22, 3 PM $ 0.0000116
+0.00%
$ 11,558 $ 2
Feb 22, 8 AM $ 0.0000128
+0.00%
$ 12,756 $ 962
Feb 21, 11 PM $ 0.0000113
-0.33%
$ 11,326 $ 863
Feb 21, 10 PM $ 0.0000113
-0.06%
$ 11,339 $ 826
Feb 21, 1 PM $ 0.0₅937
+0.00%
$ 9,369 $ 7
Feb 21, 11 AM $ 0.0₅933
-0.80%
$ 9,327 $ 1,096
Feb 21, 10 AM $ 0.0₅952
+0.00%
$ 9,524 $ 1,074
Feb 21, 8 AM $ 0.0₅961
+0.00%
$ 9,612 $ 1,045
Feb 21, 2 AM $ 0.0000118
+0.00%
$ 11,824 $ 92,536
Feb 21, 1 AM $ 0.0000119
+0.00%
$ 11,866 $ 92,731
Feb 20, 11 PM $ 0.0000119
+0.00%
$ 11,892 $ 90,679
Feb 20, 10 PM $ 0.0000116
+2.01%
$ 11,631 $ 88,794
Feb 20, 9 PM $ 0.0000115
+0.00%
$ 11,499 $ 89,958
Feb 20, 8 PM $ 0.0000116
+0.00%
$ 11,565 $ 92,011
Feb 20, 4 PM $ 0.0000118
-2.95%
$ 11,830 $ 92,385
Feb 20, 3 PM $ 0.0000124
+0.00%
$ 12,447 $ 149,644