PEACE PRESIDENT Historical Data

PP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0000188
-1.14%
$ 18,818 $ 29,517
Jan 28, 12 AM $ 0.0000185
+5.03%
$ 18,528 $ 27,520
Jan 27, 8 PM $ 0.0000182
+0.00%
$ 18,201 $ 27,042
Jan 27, 7 PM $ 0.0000182
+0.00%
$ 18,212 $ 27,183
Jan 27, 6 PM $ 0.0000183
-1.92%
$ 18,881 $ 28,015
Jan 27, 4 PM $ 0.0000194
+0.26%
$ 19,354 $ 26,874
Jan 27, 9 AM $ 0.0000292
+0.00%
$ 29,159 $ 33,946
Jan 26, 3 PM $ 0.0000337
-1.51%
$ 33,701 $ 15,803
Jan 26, 2 PM $ 0.0000343
+5.65%
$ 34,278 $ 15,122
Jan 26, 1 PM $ 0.000034
-0.16%
$ 33,992 $ 11,847
Jan 26, 12 PM $ 0.0000341
-1.98%
$ 34,139 $ 11,929
Jan 26, 10 AM $ 0.0000358
+0.99%
$ 35,761 $ 10,680
Jan 26, 9 AM $ 0.000037
-8.14%
$ 37,025 $ 9,750
Jan 26, 8 AM $ 0.0000411
-4.93%
$ 41,069 $ 9,532
Jan 26, 7 AM $ 0.0000447
+1.26%
$ 44,706 $ 6,877
Jan 26, 6 AM $ 0.0000453
-1.58%
$ 45,302 $ 6,762
Jan 26, 5 AM $ 0.0000464
-2.75%
$ 46,395 $ 6,649
Jan 26, 4 AM $ 0.0000454
+2.73%
$ 45,434 $ 5,204
Jan 26, 3 AM $ 0.0000443
+0.69%
$ 44,307 $ 5,061
Jan 26, 2 AM $ 0.0000439
-5.10%
$ 43,931 $ 63,515
Jan 26, 1 AM $ 0.0000459
-2.46%
$ 45,900 $ 65,865
Jan 26, 12 AM $ 0.0000471
+3.93%
$ 47,057 $ 66,735
Jan 25, 11 PM $ 0.0000456
-7.45%
$ 45,566 $ 65,593
Jan 25, 10 PM $ 0.0000502
+1.58%
$ 50,181 $ 69,187
Jan 25, 9 PM $ 0.0000498
+0.00%
$ 49,791 $ 69,070
Jan 25, 5 PM $ 0.0000514
-0.19%
$ 51,387 $ 66,644
Jan 25, 4 PM $ 0.0000511
+4.84%
$ 51,122 $ 66,593
Jan 25, 9 AM $ 0.0000599
+19.07%
$ 59,911 $ 57,325
Jan 25, 7 AM $ 0.0000483
-0.01%
$ 48,264 $ 34,990
Jan 25, 6 AM $ 0.0000488
+3.44%
$ 48,753 $ 32,212
Jan 25, 2 AM $ 0.000045
-2.55%
$ 44,960 $ 142,075
Jan 25, 1 AM $ 0.000047
-4.23%
$ 46,960 $ 143,115
Jan 25, 12 AM $ 0.0000492
+2.57%
$ 49,165 $ 139,223
Jan 24, 11 PM $ 0.0000479
-3.04%
$ 47,884 $ 140,815
Jan 24, 8 PM $ 0.0000473
+0.23%
$ 47,277 $ 136,045
Jan 24, 7 PM $ 0.0000495
+1.12%
$ 49,487 $ 140,265
Jan 24, 6 PM $ 0.0000479
-1.17%
$ 47,899 $ 139,242
Jan 24, 5 PM $ 0.0000484
-0.07%
$ 48,437 $ 138,116
Jan 24, 4 PM $ 0.0000484
-2.93%
$ 48,441 $ 134,871
Jan 24, 3 PM $ 0.0000497
-1.24%
$ 49,668 $ 134,709
Jan 24, 2 PM $ 0.0000503
+0.47%
$ 50,299 $ 134,505
Jan 24, 1 PM $ 0.0000509
+7.43%
$ 50,855 $ 135,055
Jan 24, 12 PM $ 0.0000474
-6.06%
$ 47,434 $ 122,513
Jan 24, 10 AM $ 0.0000484
+0.62%
$ 48,426 $ 96,748
Jan 24, 9 AM $ 0.0000505
-2.95%
$ 50,487 $ 93,336
Jan 24, 8 AM $ 0.0000497
-13.60%
$ 49,745 $ 89,111
Jan 24, 7 AM $ 0.0000579
-2.10%
$ 57,855 $ 98,159
Jan 24, 6 AM $ 0.0000583
-4.16%
$ 58,289 $ 99,539
Jan 24, 5 AM $ 0.0000587
+1.21%
$ 58,665 $ 91,219
Jan 24, 4 AM $ 0.0000572
+1.79%
$ 57,162 $ 81,724