PEACE PRESIDENT Historical Data

PP
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0000117
+0.00%
$ 11,652 $ 47
May 28, 3 PM $ 0.0000119
+0.00%
$ 11,871 $ 0
May 24, 12 AM $ 0.0000127
+3.95%
$ 12,675 $ 1,157
May 22, 12 AM $ 0.0000123
+0.00%
$ 12,317 $ 889
May 21, 6 PM $ 0.000012
+0.00%
$ 12,001 $ 258
May 21, 5 PM $ 0.0000112
+0.00%
$ 11,213 $ 669
May 20, 5 PM $ 0.000011
+0.00%
$ 10,960 $ 10
May 20, 4 PM $ 0.000011
+0.00%
$ 10,951 $ 42
May 19, 5 PM $ 0.000011
+0.00%
$ 10,983 $ 120
May 18, 2 PM $ 0.000011
+0.00%
$ 11,037 $ 125
May 18, 11 AM $ 0.0000111
-1.55%
$ 11,055 $ 126
May 18, 10 AM $ 0.0000112
+0.00%
$ 11,229 $ 80
May 17, 3 PM $ 0.0000113
+0.00%
$ 11,348 $ 505
May 17, 2 PM $ 0.0000113
+0.00%
$ 11,293 $ 473
May 17, 2 AM $ 0.0000107
-1.69%
$ 10,694 $ 336
May 17, 1 AM $ 0.0000109
+2.01%
$ 10,874 $ 286
May 15, 3 PM $ 0.0000117
+0.00%
$ 11,716 $ 4,775
May 15, 1 PM $ 0.0000112
-4.01%
$ 11,219 $ 4,524
May 15, 12 PM $ 0.0000115
+0.00%
$ 11,529 $ 4,253
May 15, 6 AM $ 0.000012
-5.19%
$ 11,954 $ 2,615
May 14, 6 PM $ 0.0000119
+2.56%
$ 11,947 $ 3,272
May 14, 10 AM $ 0.0000131
-3.01%
$ 13,072 $ 11,192
May 14, 9 AM $ 0.0000135
+0.00%
$ 13,471 $ 11,056
May 14, 2 AM $ 0.0000134
+0.00%
$ 13,378 $ 11,686
May 13, 8 PM $ 0.000013
+0.00%
$ 12,959 $ 11,824
May 13, 4 PM $ 0.0000131
+0.24%
$ 13,142 $ 11,135
May 13, 3 PM $ 0.0000135
+0.15%
$ 13,510 $ 10,202
May 13, 2 PM $ 0.0000135
+0.00%
$ 13,490 $ 9,628
May 13, 1 PM $ 0.000014
-2.96%
$ 14,017 $ 10,279
May 13, 12 PM $ 0.0000149
+0.00%
$ 14,879 $ 4,455
May 13, 11 AM $ 0.0000143
+0.00%
$ 14,251 $ 2,883
May 13, 10 AM $ 0.0000137
+7.37%
$ 13,705 $ 2,555
May 13, 4 AM $ 0.0000168
+4.32%
$ -- $ 2,204
May 13, 3 AM $ 0.0000161
+2.63%
$ 16,113 $ 2,210
May 12, 6 PM $ 0.0000178
+0.00%
$ 17,816 $ 2,369
May 12, 11 AM $ 0.0000143
+0.00%
$ 14,348 $ 4,896
May 12, 2 AM $ 0.0000157
+0.00%
$ 15,675 $ 4,795
May 11, 3 PM $ 0.0000132
+0.00%
$ 13,151 $ 3,504
May 11, 12 PM $ 0.0000137
+0.00%
$ 13,724 $ 3,205
May 11, 5 AM $ 0.0000145
-4.14%
$ 14,473 $ 3,657
May 10, 10 PM $ 0.0000136
-2.16%
$ 13,637 $ 2,287
May 10, 9 PM $ 0.0000138
+10.62%
$ 13,781 $ 1,671
May 10, 5 PM $ 0.0000125
-3.14%
$ 12,539 $ 1,919
May 10, 11 AM $ 0.0000135
+2.99%
$ 13,530 $ 1,281
May 9, 5 PM $ 0.0000137
+0.00%
$ 13,682 $ 652
May 8, 2 PM $ 0.0000147
+11.10%
$ 14,745 $ 2,433
May 8, 1 PM $ 0.000013
-4.99%
$ 13,038 $ 1,885
May 8, 12 PM $ 0.0000144
+5.25%
$ 14,363 $ 2,519
May 8, 10 AM $ 0.0000142
+0.00%
$ 14,171 $ 1,772
May 8, 6 AM $ 0.0000141
+0.00%
$ 14,086 $ 2,468
Download