ECNATSISER GOD Historical Data

ODER
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.000201
-2.95%
$ 2,005 $ 17
May 23, 2026 $ 0.000206
+5.72%
$ 2,063 $ 26
May 22, 2026 $ 0.000203
-0.90%
$ 2,034 $ 11
May 15, 2026 $ 0.000231
-5.69%
$ -- $ 0
May 14, 2026 $ 0.000246
+1.38%
$ 2,462 $ 0
May 13, 2026 $ 0.000244
-30.68%
$ 2,440 $ 2
May 12, 2026 $ 0.00035
+42.42%
$ 3,499 $ 289
May 11, 2026 $ 0.000245
-33.86%
$ 2,455 $ 68
May 10, 2026 $ 0.000369
-1.93%
$ 3,693 $ 11
May 9, 2026 $ 0.000377
+2.61%
$ 3,771 $ 28
May 8, 2026 $ 0.000367
-29.92%
$ 3,667 $ 369
May 7, 2026 $ 0.000297
-6.56%
$ 2,973 $ 714
May 6, 2026 $ 0.000318
-29.53%
$ 3,181 $ 966
May 5, 2026 $ 0.000457
-0.80%
$ 4,574 $ 1,492
May 4, 2026 $ 0.000769
-7.15%
$ 7,687 $ 6,262
May 3, 2026 $ 0.000552
+61.86%
$ 5,522 $ 1,160
May 2, 2026 $ 0.000325
+7.92%
$ 3,255 $ 660
May 1, 2026 $ 0.000302
+124.07%
$ 3,017 $ 736
Apr 30, 2026 $ 0.000134
+14.55%
$ 1,337 $ 77
Apr 29, 2026 $ 0.000117
+8.73%
$ 1,166 $ 57
Apr 15, 2026 $ 0.000106
-1.37%
$ -- $ 6
Apr 14, 2026 $ 0.000107
-7.42%
$ 1,073 $ 6
Apr 13, 2026 $ 0.000116
-29.23%
$ 1,160 $ 68
Apr 12, 2026 $ 0.000164
+0.37%
$ 1,635 $ 90
Jan 11, 2026 $ 0.000104
+0.21%
$ -- $ 28
Dec 27, 2025 $ 0.0000731
+3.83%
$ 731 $ 5
Dec 26, 2025 $ 0.000129
+0.72%
$ 1,289 $ 165
Nov 28, 2025 $ 0.0000756
-0.67%
$ -- $ 4
Nov 27, 2025 $ 0.0000765
+2.81%
$ 761 $ 4
Oct 8, 2025 $ 0.000221
+1.62%
$ 2,208 $ 18
Oct 1, 2025 $ 0.000169
-2.05%
$ -- $ 5
Sep 16, 2025 $ 0.000332
+0.92%
$ -- $ 45
Sep 15, 2025 $ 0.000328
-15.32%
$ 3,287 $ 64
Sep 14, 2025 $ 0.00039
+0.63%
$ 3,871 $ 20
Sep 13, 2025 $ 0.000411
+0.28%
$ -- $ 10
Sep 12, 2025 $ 0.000409
+5.84%
$ 4,095 $ 22
Sep 11, 2025 $ 0.000387
+0.48%
$ 3,872 $ 15
Sep 10, 2025 $ 0.000364
+1.26%
$ 3,636 $ 14
Sep 9, 2025 $ 0.000359
+0.48%
$ 3,590 $ 220
Sep 8, 2025 $ 0.000357
+24.78%
$ 3,575 $ 809
Sep 7, 2025 $ 0.000287
-5.94%
$ 2,865 $ 107
Sep 6, 2025 $ 0.000356
-7.97%
$ 3,564 $ 1,288
Sep 5, 2025 $ 0.000358
+0.60%
$ 3,577 $ 1,480
Sep 4, 2025 $ 0.000433
+89.52%
$ 4,332 $ 968
Sep 3, 2025 $ 0.000229
-6.88%
$ 2,285 $ 62
Sep 2, 2025 $ 0.000275
+1.41%
$ 2,749 $ 54
Sep 1, 2025 $ 0.000364
-9.74%
$ 3,644 $ 97
Aug 31, 2025 $ 0.000405
+0.99%
$ 4,035 $ 16
Aug 30, 2025 $ 0.000417
+1.67%
$ 4,171 $ 1
Aug 29, 2025 $ 0.00041
-19.10%
$ 4,105 $ 171
Download