ECNATSISER GOD Historical Data

ODER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.000117
-0.11%
$ 1,167 $ 57
Apr 29, 9 PM $ 0.000117
+0.83%
$ 1,168 $ 57
Apr 29, 8 PM $ 0.000115
+0.81%
$ 1,155 $ 57
Apr 29, 7 PM $ 0.000115
-0.38%
$ 1,146 $ 135
Apr 29, 6 PM $ 0.000115
-1.66%
$ 1,150 $ 136
Apr 29, 5 PM $ 0.000117
+0.76%
$ 1,171 $ 138
Apr 29, 4 PM $ 0.000116
+0.34%
$ 1,162 $ 137
Apr 29, 3 PM $ 0.000116
-0.66%
$ 1,158 $ 137
Apr 29, 2 PM $ 0.000106
-0.13%
$ 1,064 $ 138
Apr 29, 1 PM $ 0.000106
-1.23%
$ 1,060 $ 124
Apr 15, 6 AM $ 0.000106
+0.00%
$ 1,058 $ 6
Apr 15, 5 AM $ 0.000106
-0.64%
$ 1,060 $ 6
Apr 15, 4 AM $ 0.000106
-0.02%
$ 1,064 $ 6
Apr 15, 3 AM $ 0.000107
-0.13%
$ 1,066 $ 6
Apr 15, 2 AM $ 0.000107
-0.59%
$ 1,069 $ 6
Apr 15, 1 AM $ 0.000107
+0.32%
$ 1,072 $ 6
Apr 15, 12 AM $ 0.000107
-0.07%
$ 1,072 $ 6
Apr 14, 11 PM $ 0.000107
+0.65%
$ 1,073 $ 6
Apr 14, 10 PM $ 0.000107
-0.40%
$ 1,068 $ 6
Apr 14, 9 PM $ 0.000107
+1.09%
$ 1,072 $ 6
Apr 14, 8 PM $ 0.000106
-0.56%
$ 1,059 $ 6
Apr 14, 7 PM $ 0.000106
-0.03%
$ 1,064 $ 6
Apr 14, 6 PM $ 0.000107
-0.15%
$ 1,066 $ 6
Apr 14, 5 PM $ 0.000107
-0.54%
$ 1,067 $ 6
Apr 14, 4 PM $ 0.000108
-0.65%
$ 1,082 $ 13
Apr 14, 3 PM $ 0.000109
-1.34%
$ 1,088 $ 13
Apr 14, 2 PM $ 0.00011
+0.02%
$ 1,103 $ 14
Apr 14, 1 PM $ 0.00011
+0.02%
$ 1,098 $ 14
Apr 14, 12 PM $ 0.00011
-0.49%
$ 1,099 $ 14
Apr 14, 11 AM $ 0.00011
-0.06%
$ 1,100 $ 14
Apr 14, 10 AM $ 0.00011
-0.49%
$ 1,095 $ 48
Apr 14, 9 AM $ 0.00011
-0.71%
$ 1,102 $ 48
Apr 14, 8 AM $ 0.000111
+0.34%
$ 1,111 $ 49
Apr 14, 7 AM $ 0.00011
-0.03%
$ 1,105 $ 48
Apr 14, 6 AM $ 0.000111
-0.12%
$ 1,106 $ 73
Apr 14, 5 AM $ 0.000116
-0.05%
$ 1,157 $ 74
Apr 14, 4 AM $ 0.000115
-0.11%
$ 1,155 $ 68
Apr 14, 3 AM $ 0.000115
-0.11%
$ 1,154 $ 68
Apr 14, 2 AM $ 0.000116
+0.30%
$ 1,160 $ 67
Apr 14, 1 AM $ 0.000116
+0.63%
$ 1,157 $ 68
Apr 14, 12 AM $ 0.000115
-0.73%
$ 1,150 $ 67
Apr 13, 11 PM $ 0.000116
-0.09%
$ 1,160 $ 68
Apr 13, 10 PM $ 0.000116
+0.60%
$ 1,160 $ 68
Apr 13, 9 PM $ 0.000115
+0.68%
$ 1,153 $ 67
Apr 13, 8 PM $ 0.000115
-0.54%
$ 1,146 $ 67
Apr 13, 7 PM $ 0.000115
+0.27%
$ 1,152 $ 67
Apr 13, 6 PM $ 0.000115
+0.05%
$ 1,147 $ 67
Apr 13, 5 PM $ 0.000114
+4.52%
$ 1,144 $ 67
Apr 13, 4 PM $ 0.000109
-0.56%
$ 1,090 $ 61
Apr 13, 3 PM $ 0.00011
-0.93%
$ 1,095 $ 61