ECNATSISER GOD Historical Data

ODER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.000298
-2.83%
$ 2,979 $ 273
Jun 1, 4 PM $ 0.000304
+6.58%
$ 3,038 $ 279
Jun 1, 3 PM $ 0.000279
+4.19%
$ 2,790 $ 259
Jun 1, 2 PM $ 0.000268
+0.82%
$ 2,675 $ 244
Jun 1, 1 PM $ 0.000267
+0.55%
$ 2,665 $ 294
Jun 1, 8 AM $ 0.000317
+0.14%
$ 3,171 $ 319
Jun 1, 7 AM $ 0.000319
+0.04%
$ 3,190 $ 318
Jun 1, 6 AM $ 0.000317
-0.97%
$ 3,174 $ 320
Jun 1, 5 AM $ 0.000321
-1.29%
$ 3,210 $ 322
Jun 1, 4 AM $ 0.000324
-0.26%
$ 3,242 $ 327
May 24, 9 PM $ 0.000201
+1.14%
$ 2,005 $ 17
May 24, 8 PM $ 0.000198
-0.36%
$ 1,981 $ 17
May 24, 7 PM $ 0.000199
-0.39%
$ 1,985 $ 18
May 24, 6 PM $ 0.0002
-0.01%
$ 1,997 $ 18
May 24, 5 PM $ 0.000199
+0.19%
$ 1,993 $ 18
May 24, 4 PM $ 0.000198
+0.06%
$ 1,978 $ 18
May 24, 3 PM $ 0.000198
+0.78%
$ 1,977 $ 17
May 24, 2 PM $ 0.000196
-1.32%
$ 1,964 $ 17
May 24, 1 PM $ 0.0002
-0.27%
$ 1,999 $ 18
May 24, 12 PM $ 0.0002
-1.67%
$ 2,004 $ 18
May 24, 11 AM $ 0.000204
+0.97%
$ 2,043 $ 18
May 24, 10 AM $ 0.000202
-0.31%
$ 2,017 $ 21
May 24, 9 AM $ 0.000202
+0.85%
$ 2,022 $ 21
May 24, 8 AM $ 0.000202
+0.06%
$ 2,017 $ 21
May 24, 7 AM $ 0.000202
-0.73%
$ 2,025 $ 21
May 24, 6 AM $ 0.000203
-0.19%
$ 2,029 $ 21
May 24, 5 AM $ 0.000202
-0.78%
$ 2,024 $ 21
May 24, 4 AM $ 0.000205
-0.14%
$ 2,048 $ 21
May 24, 3 AM $ 0.000205
-0.09%
$ 2,049 $ 22
May 24, 2 AM $ 0.000204
-0.81%
$ 2,044 $ 22
May 24, 1 AM $ 0.000206
+0.42%
$ 2,055 $ 22
May 24, 12 AM $ 0.000205
-0.65%
$ 2,053 $ 22
May 23, 11 PM $ 0.000206
-0.04%
$ 2,063 $ 26
May 23, 10 PM $ 0.000205
-1.06%
$ 2,048 $ 26
May 23, 9 PM $ 0.000207
+7.06%
$ 2,072 $ 26
May 23, 8 PM $ 0.000192
+1.25%
$ 1,922 $ 8
May 23, 7 PM $ 0.00019
+0.33%
$ 1,898 $ 8
May 23, 6 PM $ 0.00019
+1.98%
$ 1,898 $ 8
May 23, 5 PM $ 0.000186
+0.06%
$ 1,861 $ 7
May 23, 4 PM $ 0.000186
+0.71%
$ 1,864 $ 7
May 23, 3 PM $ 0.000186
+0.17%
$ 1,858 $ 7
May 23, 2 PM $ 0.000184
+0.05%
$ 1,842 $ 7
May 23, 1 PM $ 0.000183
-0.57%
$ 1,829 $ 7
May 23, 12 PM $ 0.000183
-0.46%
$ 1,834 $ 7
May 23, 11 AM $ 0.000185
-1.77%
$ 1,848 $ 7
May 23, 10 AM $ 0.000188
-0.36%
$ 1,884 $ 4
May 23, 9 AM $ 0.00019
+1.02%
$ 1,897 $ 4
May 23, 8 AM $ 0.000187
+0.16%
$ 1,873 $ 11
May 23, 7 AM $ 0.000192
-0.34%
$ 1,918 $ 11
May 23, 6 AM $ 0.000193
+0.00%
$ 1,930 $ 11