ECNATSISER GOD Historical Data

ODER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.000077
-0.02%
$ 770 $ 4
Nov 27, 8 PM $ 0.0000771
+1.21%
$ 771 $ 4
Nov 27, 7 PM $ 0.0000761
-0.72%
$ 761 $ 4
Nov 27, 6 PM $ 0.0000764
+0.43%
$ 764 $ 4
Nov 27, 5 PM $ 0.0000759
+0.13%
$ 759 $ 4
Nov 27, 4 PM $ 0.0000758
-0.41%
$ 758 $ 4
Nov 27, 3 PM $ 0.0000755
+0.69%
$ 755 $ 4
Nov 27, 2 PM $ 0.0000749
+0.20%
$ 749 $ 4
Nov 27, 1 PM $ 0.0000747
+0.15%
$ 747 $ 4
Nov 27, 12 PM $ 0.0000748
+0.28%
$ 748 $ 4
Nov 27, 11 AM $ 0.0000745
-0.07%
$ 745 $ 4
Nov 27, 10 AM $ 0.0000745
-0.23%
$ 745 $ 4
Nov 27, 9 AM $ 0.0000747
-0.61%
$ 747 $ 4
Nov 27, 8 AM $ 0.0000747
+0.12%
$ 747 $ 4
Nov 27, 7 AM $ 0.0000746
+0.19%
$ 746 $ 4
Nov 27, 6 AM $ 0.0000745
+0.61%
$ 745 $ 4
Nov 27, 5 AM $ 0.0000741
-0.40%
$ 741 $ 4
Nov 27, 4 AM $ 0.0000743
+0.27%
$ 743 $ 4
Nov 27, 3 AM $ 0.000074
-0.35%
$ 740 $ 4
Nov 27, 2 AM $ 0.0000746
+0.31%
$ 746 $ 4
Oct 8, 6 PM $ 0.000221
-0.17%
$ 2,208 $ 18
Oct 8, 5 PM $ 0.000221
+0.88%
$ 2,206 $ 18
Oct 8, 4 PM $ 0.000218
+0.31%
$ 2,179 $ 17
Oct 1, 8 AM $ 0.000169
+1.40%
$ 1,687 $ 5
Oct 1, 7 AM $ 0.000172
+0.63%
$ 1,720 $ 5
Oct 1, 6 AM $ 0.000171
+0.04%
$ 1,710 $ 5
Oct 1, 5 AM $ 0.000171
+0.30%
$ 1,712 $ 5
Oct 1, 4 AM $ 0.000171
+0.74%
$ 1,713 $ 5
Oct 1, 3 AM $ 0.00017
-0.55%
$ 1,704 $ 5
Oct 1, 2 AM $ 0.000172
-0.30%
$ 1,716 $ 5
Oct 1, 1 AM $ 0.000172
-0.22%
$ 1,719 $ 5
Download