ECNATSISER GOD Historical Data

ODER Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.000193
-1.25%
$ 1,930 $ 11
May 23, 4 AM $ 0.000196
-0.52%
$ 1,959 $ 11
May 23, 3 AM $ 0.000197
-0.12%
$ 1,972 $ 11
May 23, 2 AM $ 0.000197
-0.60%
$ 1,972 $ 11
May 23, 1 AM $ 0.000198
+0.34%
$ 1,981 $ 11
May 23, 12 AM $ 0.000195
+0.06%
$ 1,953 $ 11
May 22, 11 PM $ 0.000203
-0.49%
$ 2,034 $ 11
May 22, 10 PM $ 0.000203
-0.93%
$ 2,027 $ 7
May 22, 9 PM $ 0.000205
-0.04%
$ 2,052 $ 21
May 15, 2 PM $ 0.000231
+0.17%
$ 2,312 $ 0
May 15, 1 PM $ 0.000232
-3.06%
$ 2,317 $ 0
May 15, 12 PM $ 0.00024
-0.59%
$ 2,399 $ 0
May 15, 11 AM $ 0.000243
+0.81%
$ 2,425 $ 0
May 15, 10 AM $ 0.000239
-0.05%
$ 2,391 $ 0
May 15, 9 AM $ 0.000241
+0.35%
$ 2,412 $ 0
May 15, 8 AM $ 0.000241
-0.38%
$ 2,411 $ 0
May 15, 7 AM $ 0.000241
+1.31%
$ 2,412 $ 0
May 15, 6 AM $ 0.000238
+0.22%
$ 2,379 $ 0
May 15, 5 AM $ 0.000237
-1.75%
$ 2,370 $ 0
May 15, 4 AM $ 0.000242
-0.02%
$ 2,420 $ 0
May 15, 3 AM $ 0.000241
-0.88%
$ 2,414 $ 0
May 15, 2 AM $ 0.000241
-0.44%
$ 2,413 $ 0
May 15, 1 AM $ 0.000244
-0.36%
$ 2,437 $ 0
May 15, 12 AM $ 0.000244
-0.45%
$ 2,441 $ 0
May 14, 11 PM $ 0.000246
-0.38%
$ 2,462 $ 0
May 14, 10 PM $ 0.000248
+0.45%
$ 2,480 $ 0
May 14, 9 PM $ 0.000247
-0.26%
$ 2,472 $ 0
May 14, 8 PM $ 0.000246
-1.32%
$ 2,461 $ 0
May 14, 7 PM $ 0.000249
-0.05%
$ 2,486 $ 0
May 14, 6 PM $ 0.000248
-0.89%
$ 2,480 $ 0
May 14, 5 PM $ 0.000247
+1.28%
$ 2,467 $ 0
May 14, 4 PM $ 0.000244
-1.04%
$ 2,439 $ 0
May 14, 3 PM $ 0.000245
-0.97%
$ 2,453 $ 2
May 14, 2 PM $ 0.000246
+2.08%
$ 2,456 $ 2
May 14, 1 PM $ 0.000246
+1.50%
$ 2,455 $ 2
May 14, 12 PM $ 0.000241
-1.06%
$ 2,407 $ 2
May 14, 11 AM $ 0.000244
-1.29%
$ 2,440 $ 2
May 14, 10 AM $ 0.000245
+1.24%
$ 2,450 $ 2
May 14, 9 AM $ 0.000243
-0.74%
$ 2,433 $ 2
May 14, 8 AM $ 0.000245
+0.83%
$ 2,448 $ 2
May 14, 7 AM $ 0.000242
-0.88%
$ 2,420 $ 2
May 14, 6 AM $ 0.000246
-0.94%
$ 2,459 $ 2
May 14, 5 AM $ 0.000249
+0.75%
$ 2,492 $ 2
May 14, 4 AM $ 0.000246
+3.61%
$ 2,460 $ 2
May 14, 3 AM $ 0.000238
-0.71%
$ 2,383 $ 2
May 14, 2 AM $ 0.00024
-0.39%
$ 2,400 $ 2
May 14, 1 AM $ 0.00024
-0.58%
$ 2,395 $ 2
May 14, 12 AM $ 0.000243
+0.11%
$ 2,431 $ 2
May 13, 11 PM $ 0.000244
+0.46%
$ 2,440 $ 2
May 13, 10 PM $ 0.000243
+0.08%
$ 2,425 $ 2