ECNATSISER GOD Historical Data

ODER Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.000322
+0.00%
$ 3,224 $ 96
May 13, 3 PM $ 0.000324
-1.04%
$ 3,239 $ 95
May 13, 2 PM $ 0.000328
-0.07%
$ 3,276 $ 118
May 13, 1 PM $ 0.000332
-0.71%
$ 3,316 $ 134
May 13, 12 PM $ 0.000341
-0.43%
$ 3,413 $ 137
May 13, 11 AM $ 0.000342
-0.43%
$ 3,421 $ 140
May 13, 10 AM $ 0.000344
-1.26%
$ 3,436 $ 183
May 13, 9 AM $ 0.000348
-0.59%
$ 3,483 $ 285
May 13, 8 AM $ 0.000348
-0.24%
$ 3,484 $ 287
May 13, 7 AM $ 0.000349
+0.34%
$ 3,489 $ 286
May 13, 6 AM $ 0.000349
+0.15%
$ 3,487 $ 285
May 13, 5 AM $ 0.000346
-1.35%
$ 3,464 $ 285
May 13, 4 AM $ 0.000351
-0.56%
$ 3,511 $ 288
May 13, 3 AM $ 0.000354
+0.02%
$ 3,543 $ 289
May 13, 2 AM $ 0.000355
+0.42%
$ 3,552 $ 290
May 13, 1 AM $ 0.000354
-0.31%
$ 3,539 $ 290
May 13, 12 AM $ 0.000355
+0.82%
$ 3,549 $ 291
May 12, 11 PM $ 0.00035
-2.16%
$ 3,499 $ 289
May 12, 10 PM $ 0.000358
-0.33%
$ 3,582 $ 293
May 12, 3 PM $ 0.000252
-0.08%
$ 2,520 $ 233
May 12, 2 PM $ 0.000252
-4.41%
$ 2,525 $ 217
May 12, 1 PM $ 0.000268
+0.19%
$ 2,680 $ 189
May 12, 9 AM $ 0.000245
-0.78%
$ 2,447 $ 54
May 12, 8 AM $ 0.000244
-1.11%
$ 2,444 $ 54
May 12, 7 AM $ 0.000248
+0.30%
$ 2,478 $ 54
May 12, 6 AM $ 0.000249
+0.49%
$ 2,488 $ 54
May 12, 5 AM $ 0.000247
+1.86%
$ 2,467 $ 62
May 12, 4 AM $ 0.000242
+1.45%
$ 2,423 $ 60
May 12, 3 AM $ 0.00024
+0.32%
$ 2,398 $ 60
May 12, 2 AM $ 0.000239
-1.25%
$ 2,386 $ 60
May 12, 1 AM $ 0.000241
-1.93%
$ 2,408 $ 60
May 12, 12 AM $ 0.000248
+0.84%
$ 2,477 $ 61
May 11, 11 PM $ 0.000245
-1.10%
$ 2,455 $ 68
May 11, 10 PM $ 0.000247
+1.07%
$ 2,465 $ 68
May 11, 9 PM $ 0.000243
-1.01%
$ 2,433 $ 67
May 11, 8 PM $ 0.000246
-1.48%
$ 2,462 $ 68
May 11, 7 PM $ 0.000279
+0.36%
$ 2,795 $ 67
May 11, 6 PM $ 0.000276
-0.78%
$ 2,758 $ 21
May 11, 5 PM $ 0.000277
+0.12%
$ 2,771 $ 21
May 11, 4 PM $ 0.000278
-0.42%
$ 2,780 $ 21
May 11, 3 PM $ 0.000282
+1.34%
$ 2,821 $ 21
May 11, 2 PM $ 0.000277
+0.19%
$ 2,770 $ 14
May 11, 1 PM $ 0.000277
+0.46%
$ 2,771 $ 24
May 11, 12 PM $ 0.000277
-0.19%
$ 2,768 $ 24
May 11, 11 AM $ 0.000279
-0.83%
$ 2,789 $ 24
May 11, 10 AM $ 0.000282
-0.07%
$ 2,820 $ 24
May 11, 9 AM $ 0.000279
-0.14%
$ 2,786 $ 25
May 11, 8 AM $ 0.000279
+0.04%
$ 2,786 $ 24
May 11, 7 AM $ 0.000276
-0.78%
$ 2,761 $ 24
May 11, 6 AM $ 0.000278
-0.68%
$ 2,779 $ 24