ECNATSISER GOD Historical Data

ODER Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.000371
-0.01%
$ 3,711 $ 11
May 10, 11 PM $ 0.000369
+0.90%
$ 3,693 $ 11
May 10, 10 PM $ 0.000363
+2.79%
$ 3,628 $ 11
May 10, 9 PM $ 0.000354
-0.16%
$ 3,539 $ 10
May 10, 8 PM $ 0.000355
-1.88%
$ 3,551 $ 10
May 10, 7 PM $ 0.000363
-0.04%
$ 3,634 $ 11
May 10, 6 PM $ 0.000363
-0.65%
$ 3,634 $ 35
May 10, 5 PM $ 0.000363
+1.03%
$ 3,633 $ 35
May 10, 4 PM $ 0.000361
-0.72%
$ 3,607 $ 35
May 10, 3 PM $ 0.000362
-0.73%
$ 3,618 $ 35
May 10, 2 PM $ 0.000366
+1.60%
$ 3,661 $ 35
May 10, 1 PM $ 0.000371
-0.56%
$ 3,706 $ 35
May 10, 12 PM $ 0.000371
-0.02%
$ 3,713 $ 24
May 10, 11 AM $ 0.000372
-0.27%
$ 3,721 $ 24
May 10, 10 AM $ 0.000372
-0.95%
$ 3,716 $ 24
May 10, 9 AM $ 0.000375
-0.97%
$ 3,745 $ 24
May 10, 8 AM $ 0.000376
-2.12%
$ 3,761 $ 29
May 10, 7 AM $ 0.000385
-0.58%
$ 3,852 $ 29
May 10, 6 AM $ 0.000386
+0.11%
$ 3,862 $ 29
May 10, 5 AM $ 0.000385
-1.22%
$ 3,850 $ 29
May 10, 4 AM $ 0.000388
-1.44%
$ 3,883 $ 29
May 10, 3 AM $ 0.000397
+2.72%
$ 3,970 $ 30
May 10, 2 AM $ 0.000382
+1.40%
$ 3,822 $ 29
May 10, 1 AM $ 0.000375
+0.77%
$ 3,751 $ 29
May 10, 12 AM $ 0.000375
-0.52%
$ 3,745 $ 28
May 9, 11 PM $ 0.000377
-0.42%
$ 3,771 $ 28
May 9, 10 PM $ 0.000379
-0.72%
$ 3,791 $ 36
May 9, 9 PM $ 0.000379
+0.92%
$ 3,786 $ 36
May 9, 8 PM $ 0.000374
-0.41%
$ 3,740 $ 79
May 9, 7 PM $ 0.000374
+0.47%
$ 3,743 $ 80
May 9, 6 PM $ 0.000349
+1.03%
$ 3,490 $ 53
May 9, 5 PM $ 0.000348
-0.26%
$ 3,481 $ 53
May 9, 4 PM $ 0.00035
+0.14%
$ 3,499 $ 76
May 9, 3 PM $ 0.000348
-0.25%
$ 3,482 $ 142
May 9, 2 PM $ 0.00035
-2.39%
$ 3,502 $ 157
May 9, 1 PM $ 0.00036
-1.38%
$ 3,596 $ 161
May 9, 12 PM $ 0.000365
+2.00%
$ 3,651 $ 169
May 9, 11 AM $ 0.000358
-0.44%
$ 3,576 $ 166
May 9, 10 AM $ 0.000366
+1.48%
$ 3,657 $ 167
May 9, 9 AM $ 0.000358
-2.99%
$ 3,579 $ 182
May 9, 8 AM $ 0.000371
+0.06%
$ 3,713 $ 179
May 9, 7 AM $ 0.00037
-2.17%
$ 3,697 $ 180
May 9, 6 AM $ 0.000376
-2.01%
$ 3,763 $ 198
May 9, 5 AM $ 0.000382
+0.13%
$ 3,823 $ 201
May 9, 4 AM $ 0.000383
+1.12%
$ 3,834 $ 200
May 9, 3 AM $ 0.000379
-0.89%
$ 3,785 $ 198
May 9, 2 AM $ 0.000379
+1.78%
$ 3,788 $ 200
May 9, 1 AM $ 0.000371
-0.69%
$ 3,712 $ 195
May 9, 12 AM $ 0.000372
+1.19%
$ 3,718 $ 308
May 8, 11 PM $ 0.000367
-3.30%
$ 3,667 $ 369