ECNATSISER GOD Historical Data

ODER Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.000384
+2.79%
$ 3,836 $ 403
May 8, 9 PM $ 0.000401
-3.24%
$ 4,014 $ 397
May 8, 8 PM $ 0.000418
-2.36%
$ 4,180 $ 381
May 8, 7 PM $ 0.000436
+0.32%
$ 4,363 $ 892
May 8, 6 PM $ 0.000436
-0.20%
$ 4,362 $ 2,258
May 8, 5 PM $ 0.000435
-4.51%
$ 4,346 $ 2,269
May 8, 4 PM $ 0.000455
+7.32%
$ 4,548 $ 2,223
May 8, 3 PM $ 0.000471
-3.72%
$ 4,707 $ 2,175
May 8, 2 PM $ 0.000493
-0.09%
$ 4,934 $ 2,172
May 8, 1 PM $ 0.000485
+0.68%
$ 4,853 $ 2,194
May 8, 12 PM $ 0.000476
+0.00%
$ 4,761 $ 2,215
May 8, 11 AM $ 0.000475
-0.08%
$ 4,750 $ 2,252
May 8, 10 AM $ 0.000469
-7.66%
$ 4,687 $ 2,249
May 8, 9 AM $ 0.000513
-1.91%
$ 5,129 $ 2,131
May 8, 8 AM $ 0.000532
+1.96%
$ 5,316 $ 2,196
May 8, 7 AM $ 0.000528
-5.77%
$ 5,282 $ 2,189
May 8, 6 AM $ 0.000559
+1.28%
$ 5,586 $ 2,251
May 8, 5 AM $ 0.00056
+1.49%
$ 5,598 $ 2,243
May 8, 4 AM $ 0.000555
+1.96%
$ 5,547 $ 2,243
May 8, 3 AM $ 0.000545
-0.17%
$ 5,450 $ 2,221
May 8, 2 AM $ 0.000551
-0.57%
$ 5,510 $ 2,229
May 8, 1 AM $ 0.000544
+2.26%
$ 5,436 $ 2,263
May 8, 12 AM $ 0.000523
+0.00%
$ 5,232 $ 2,080
May 7, 6 PM $ 0.000297
+4.75%
$ 2,973 $ 714
May 7, 5 PM $ 0.00028
+3.42%
$ 2,805 $ 679
May 7, 4 PM $ 0.000273
+2.37%
$ 2,729 $ 649
May 7, 3 PM $ 0.000267
-1.08%
$ 2,674 $ 871
May 7, 2 PM $ 0.000273
-0.43%
$ 2,725 $ 885
May 7, 12 PM $ 0.000331
+0.00%
$ 3,312 $ 732
May 7, 11 AM $ 0.000336
-3.22%
$ 3,362 $ 831
May 7, 10 AM $ 0.000346
-0.84%
$ 3,457 $ 872
May 7, 9 AM $ 0.000352
-3.37%
$ 3,524 $ 875
May 7, 8 AM $ 0.000369
-0.39%
$ 3,691 $ 923
May 7, 7 AM $ 0.000376
-3.41%
$ 3,761 $ 938
May 7, 6 AM $ 0.000384
+8.51%
$ 3,844 $ 985
May 7, 5 AM $ 0.000358
+1.49%
$ 3,576 $ 990
May 7, 4 AM $ 0.000352
+1.28%
$ 3,519 $ 1,003
May 7, 3 AM $ 0.000352
+2.80%
$ 3,523 $ 1,053
May 7, 2 AM $ 0.000341
+2.80%
$ 3,413 $ 1,038
May 7, 1 AM $ 0.000329
+4.31%
$ 3,285 $ 1,006
May 7, 12 AM $ 0.000319
+0.36%
$ 3,193 $ 954
May 6, 11 PM $ 0.000318
+0.48%
$ 3,181 $ 966
May 6, 10 PM $ 0.000312
-0.58%
$ 3,116 $ 976
May 6, 9 PM $ 0.000314
+0.39%
$ 3,139 $ 967
May 6, 8 PM $ 0.000316
-11.61%
$ 3,157 $ 452
May 6, 7 PM $ 0.000359
-0.52%
$ 3,586 $ 426
May 6, 6 PM $ 0.000362
+0.56%
$ 3,620 $ 682
May 6, 5 PM $ 0.000359
-1.74%
$ 3,594 $ 902
May 6, 4 PM $ 0.000459
+0.00%
$ 4,588 $ 843
May 6, 3 PM $ 0.000322
-1.21%
$ 3,218 $ 698