ECNATSISER GOD Historical Data

ODER Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000328
+0.89%
$ 3,279 $ 665
May 6, 11 AM $ 0.000446
-0.14%
$ 4,461 $ 667
May 6, 10 AM $ 0.000437
+1.90%
$ 4,372 $ 763
May 6, 9 AM $ 0.000432
-2.98%
$ 4,316 $ 733
May 6, 8 AM $ 0.000435
+2.22%
$ 4,353 $ 795
May 6, 7 AM $ 0.00042
+0.07%
$ 4,204 $ 792
May 6, 6 AM $ 0.000427
+1.27%
$ 4,267 $ 781
May 6, 5 AM $ 0.000472
-5.77%
$ 4,719 $ 827
May 6, 4 AM $ 0.000498
+4.87%
$ 4,978 $ 878
May 6, 3 AM $ 0.000472
+2.24%
$ 4,719 $ 966
May 6, 2 AM $ 0.000461
-1.73%
$ 4,614 $ 1,364
May 6, 1 AM $ 0.000464
+2.24%
$ 4,638 $ 1,441
May 6, 12 AM $ 0.000447
-0.99%
$ 4,469 $ 1,468
May 5, 11 PM $ 0.000457
-1.19%
$ 4,574 $ 1,492
May 5, 10 PM $ 0.000461
-0.38%
$ 4,606 $ 1,541
May 5, 9 PM $ 0.000455
-1.30%
$ 4,552 $ 2,746
May 5, 8 PM $ 0.000465
+2.29%
$ 4,654 $ 2,861
May 5, 7 PM $ 0.000456
+6.78%
$ 4,560 $ 3,917
May 5, 6 PM $ 0.000472
+0.00%
$ 4,715 $ 4,127
May 5, 1 PM $ 0.000468
-1.89%
$ 4,681 $ 6,861
May 5, 12 PM $ 0.000477
+2.97%
$ 4,772 $ 7,098
May 5, 11 AM $ 0.000463
+3.71%
$ 4,632 $ 6,956
May 5, 10 AM $ 0.000452
+2.62%
$ 4,516 $ 7,291
May 5, 9 AM $ 0.000435
-5.70%
$ 4,352 $ 7,213
May 5, 8 AM $ 0.000473
+1.60%
$ 4,732 $ 7,127
May 5, 3 AM $ 0.000361
+0.00%
$ 3,607 $ 6,834
May 5, 2 AM $ 0.000337
+0.86%
$ 3,369 $ 6,790
May 5, 1 AM $ 0.000365
-20.93%
$ 3,646 $ 6,771
May 4, 6 PM $ 0.000769
+2.15%
$ 7,687 $ 6,262
May 4, 12 PM $ 0.000689
+0.00%
$ 6,892 $ 3,031
May 4, 11 AM $ 0.0007
+11.50%
$ 6,998 $ 3,029
May 4, 10 AM $ 0.000687
+1.78%
$ 6,871 $ 2,976
May 4, 9 AM $ 0.000695
+0.05%
$ 6,955 $ 3,033
May 4, 8 AM $ 0.000667
-12.41%
$ 6,675 $ 3,026
May 4, 7 AM $ 0.000755
+0.04%
$ 7,547 $ 2,977
May 4, 6 AM $ 0.000755
-0.02%
$ 7,547 $ 2,933
May 4, 5 AM $ 0.000756
+1.03%
$ 7,555 $ 3,031
May 4, 4 AM $ 0.000748
+10.74%
$ 7,478 $ 3,020
May 4, 3 AM $ 0.000723
-4.14%
$ 7,230 $ 3,054
May 4, 2 AM $ 0.000754
-8.98%
$ 7,536 $ 3,058
May 3, 7 PM $ 0.000552
-0.09%
$ 5,522 $ 1,160
May 3, 6 PM $ 0.000521
+0.15%
$ 5,213 $ 1,406
May 3, 5 PM $ 0.000521
-0.09%
$ 5,207 $ 1,372
May 3, 4 PM $ 0.000521
-7.21%
$ 5,206 $ 1,387
May 3, 3 PM $ 0.00062
+0.00%
$ 6,199 $ 1,280
May 3, 2 PM $ 0.000619
-0.17%
$ 6,191 $ 1,277
May 3, 12 PM $ 0.000684
-0.09%
$ 6,841 $ 1,313
May 3, 11 AM $ 0.000686
+0.34%
$ 6,863 $ 1,315
May 3, 10 AM $ 0.000676
+0.00%
$ 6,758 $ 1,314
May 3, 4 AM $ 0.000331
-0.06%
$ 3,309 $ 1,211