ECNATSISER GOD Historical Data

ODER Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000331
-0.10%
$ 3,314 $ 1,213
May 3, 2 AM $ 0.000331
+0.34%
$ 3,312 $ 1,215
May 3, 1 AM $ 0.00033
-0.35%
$ 3,302 $ 1,209
May 3, 12 AM $ 0.000341
+0.00%
$ 3,411 $ 1,214
May 2, 7 PM $ 0.000325
+1.24%
$ 3,255 $ 660
May 2, 6 PM $ 0.000321
-3.31%
$ 3,213 $ 375
May 2, 5 PM $ 0.000332
+0.09%
$ 3,317 $ 413
May 2, 4 PM $ 0.000313
-2.78%
$ 3,132 $ 398
May 2, 3 PM $ 0.000322
-0.01%
$ 3,222 $ 986
May 2, 9 AM $ 0.000279
+0.00%
$ 2,791 $ 967
May 2, 8 AM $ 0.000307
-5.95%
$ 3,075 $ 913
May 2, 7 AM $ 0.000327
-0.02%
$ 3,269 $ 899
May 2, 5 AM $ 0.000302
+0.02%
$ 3,016 $ 736
May 2, 4 AM $ 0.000301
-0.31%
$ 3,013 $ 736
May 2, 3 AM $ 0.000302
+0.44%
$ 3,018 $ 738
May 2, 2 AM $ 0.0003
+0.06%
$ 3,004 $ 734
May 2, 1 AM $ 0.0003
+0.21%
$ 2,999 $ 733
May 2, 12 AM $ 0.000299
-0.73%
$ 2,994 $ 731
May 1, 11 PM $ 0.000302
-0.01%
$ 3,017 $ 736
May 1, 10 PM $ 0.000302
-0.11%
$ 3,022 $ 737
May 1, 4 PM $ 0.000308
+0.00%
$ 3,080 $ 511
May 1, 9 AM $ 0.000136
+0.25%
$ 1,362 $ 77
May 1, 8 AM $ 0.000136
+0.29%
$ 1,359 $ 77
May 1, 7 AM $ 0.000135
+0.14%
$ 1,350 $ 77
May 1, 6 AM $ 0.000135
+0.39%
$ 1,349 $ 77
May 1, 5 AM $ 0.000135
+0.05%
$ 1,347 $ 76
May 1, 4 AM $ 0.000135
-0.05%
$ 1,349 $ 77
May 1, 3 AM $ 0.000135
+0.05%
$ 1,351 $ 77
May 1, 2 AM $ 0.000135
-0.21%
$ 1,354 $ 77
May 1, 1 AM $ 0.000136
-0.42%
$ 1,356 $ 77
May 1, 12 AM $ 0.000136
+1.05%
$ 1,361 $ 77
Apr 30, 11 PM $ 0.000134
+0.32%
$ 1,337 $ 77
Apr 30, 10 PM $ 0.000133
+0.14%
$ 1,335 $ 76
Apr 30, 9 PM $ 0.000134
+0.55%
$ 1,338 $ 76
Apr 30, 8 PM $ 0.000133
+0.12%
$ 1,330 $ 76
Apr 30, 7 PM $ 0.000133
-0.08%
$ 1,329 $ 76
Apr 30, 6 PM $ 0.000133
+0.24%
$ 1,329 $ 76
Apr 30, 5 PM $ 0.000132
-0.39%
$ 1,324 $ 75
Apr 30, 4 PM $ 0.000133
+0.01%
$ 1,327 $ 76
Apr 30, 9 AM $ 0.000116
-0.06%
$ 1,162 $ 57
Apr 30, 8 AM $ 0.000116
+0.05%
$ 1,161 $ 57
Apr 30, 7 AM $ 0.000116
+0.38%
$ 1,159 $ 57
Apr 30, 6 AM $ 0.000116
+0.17%
$ 1,157 $ 56
Apr 30, 5 AM $ 0.000116
+0.11%
$ 1,156 $ 56
Apr 30, 4 AM $ 0.000115
-0.77%
$ 1,154 $ 56
Apr 30, 3 AM $ 0.000116
+0.50%
$ 1,159 $ 57
Apr 30, 2 AM $ 0.000115
-1.42%
$ 1,154 $ 56
Apr 30, 1 AM $ 0.000117
-0.38%
$ 1,171 $ 57
Apr 30, 12 AM $ 0.000117
+0.52%
$ 1,174 $ 57
Apr 29, 11 PM $ 0.000117
+0.03%
$ 1,166 $ 57