ECNATSISER GOD Historical Data

ODER
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000106
+0.00%
$ 1,058 $ 6
Today, at 6 AM $ 0.000106
+0.00%
$ 1,058 $ 6
Today, at 5 AM $ 0.000106
-0.64%
$ 1,060 $ 6
Today, at 4 AM $ 0.000106
-0.02%
$ 1,064 $ 6
Today, at 3 AM $ 0.000107
-0.13%
$ 1,066 $ 6
Today, at 2 AM $ 0.000107
-0.59%
$ 1,069 $ 6
Today, at 1 AM $ 0.000107
+0.32%
$ 1,072 $ 6
Yesterday, at 12 AM $ 0.000107
-0.07%
$ 1,072 $ 6
Yesterday, at 11 PM $ 0.000107
+0.65%
$ 1,073 $ 6
Yesterday, at 10 PM $ 0.000107
-0.40%
$ 1,068 $ 6
Yesterday, at 9 PM $ 0.000107
+1.09%
$ 1,072 $ 6
Yesterday, at 8 PM $ 0.000106
-0.56%
$ 1,059 $ 6
Yesterday, at 7 PM $ 0.000106
-0.03%
$ 1,064 $ 6
Yesterday, at 6 PM $ 0.000107
-0.15%
$ 1,066 $ 6
Yesterday, at 5 PM $ 0.000107
-0.54%
$ 1,067 $ 6
Yesterday, at 4 PM $ 0.000108
-0.65%
$ 1,082 $ 13
Yesterday, at 3 PM $ 0.000109
-1.34%
$ 1,088 $ 13
Yesterday, at 2 PM $ 0.00011
+0.02%
$ 1,103 $ 14
Yesterday, at 1 PM $ 0.00011
+0.02%
$ 1,098 $ 14
Yesterday, at 12 PM $ 0.00011
-0.49%
$ 1,099 $ 14
Yesterday, at 11 AM $ 0.00011
-0.06%
$ 1,100 $ 14
Yesterday, at 10 AM $ 0.00011
-0.49%
$ 1,095 $ 48
Yesterday, at 9 AM $ 0.00011
-0.71%
$ 1,102 $ 48
Yesterday, at 8 AM $ 0.000111
+0.34%
$ 1,111 $ 49
Yesterday, at 7 AM $ 0.00011
-0.03%
$ 1,105 $ 48
Yesterday, at 6 AM $ 0.000111
-0.12%
$ 1,106 $ 73
Yesterday, at 5 AM $ 0.000116
-0.05%
$ 1,157 $ 74
Yesterday, at 4 AM $ 0.000115
-0.11%
$ 1,155 $ 68
Yesterday, at 3 AM $ 0.000115
-0.11%
$ 1,154 $ 68
Yesterday, at 2 AM $ 0.000116
+0.30%
$ 1,160 $ 67
Yesterday, at 1 AM $ 0.000116
+0.63%
$ 1,157 $ 68
Apr 14, 12 AM $ 0.000115
-0.73%
$ 1,150 $ 67
Apr 13, 11 PM $ 0.000116
-0.09%
$ 1,160 $ 68
Apr 13, 10 PM $ 0.000116
+0.60%
$ 1,160 $ 68
Apr 13, 9 PM $ 0.000115
+0.68%
$ 1,153 $ 67
Apr 13, 8 PM $ 0.000115
-0.54%
$ 1,146 $ 67
Apr 13, 7 PM $ 0.000115
+0.27%
$ 1,152 $ 67
Apr 13, 6 PM $ 0.000115
+0.05%
$ 1,147 $ 67
Apr 13, 5 PM $ 0.000114
+4.52%
$ 1,144 $ 67
Apr 13, 4 PM $ 0.000109
-0.56%
$ 1,090 $ 61
Apr 13, 3 PM $ 0.00011
-0.93%
$ 1,095 $ 61
Apr 13, 2 PM $ 0.00011
+1.22%
$ 1,104 $ 61
Apr 13, 1 PM $ 0.000109
+1.02%
$ 1,091 $ 61
Apr 13, 6 AM $ 0.00016
+0.03%
$ 1,602 $ 75
Apr 13, 5 AM $ 0.00016
+0.01%
$ 1,603 $ 75
Apr 13, 4 AM $ 0.00016
-1.41%
$ 1,603 $ 75
Apr 13, 3 AM $ 0.000163
-0.15%
$ 1,633 $ 76
Apr 13, 2 AM $ 0.000164
-0.11%
$ 1,638 $ 90
Apr 13, 1 AM $ 0.000164
-0.21%
$ 1,642 $ 90
Apr 13, 12 AM $ 0.000165
+0.82%
$ 1,652 $ 90
Download