The Rizzler Historical Data

RIZZ
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0₅234
+0.00%
$ 2,343 $ 2,837
Nov 21, 4 AM $ 0.0₅236
-0.25%
$ 2,362 $ 3,388
Nov 21, 3 AM $ 0.0₅236
-0.07%
$ 2,364 $ 4,647
Nov 21, 2 AM $ 0.0₅238
-0.52%
$ 2,380 $ 4,946
Nov 21, 1 AM $ 0.0₅239
-0.08%
$ 2,387 $ 5,019
Nov 21, 12 AM $ 0.0₅24
+0.48%
$ 2,397 $ 5,012
Nov 20, 11 PM $ 0.0₅24
-1.10%
$ 2,403 $ 5,105
Nov 20, 10 PM $ 0.0₅242
+0.73%
$ 2,417 $ 5,029
Nov 20, 9 PM $ 0.0₅239
+0.13%
$ 2,391 $ 5,004
Nov 20, 8 PM $ 0.0₅237
+0.02%
$ 2,373 $ 4,972
Nov 20, 7 PM $ 0.0₅236
-0.56%
$ 2,362 $ 4,979
Nov 20, 6 PM $ 0.0₅239
+1.13%
$ 2,390 $ 4,954
Nov 20, 5 PM $ 0.0₅236
-0.31%
$ 2,357 $ 4,956
Nov 20, 4 PM $ 0.0₅242
-3.46%
$ 2,419 $ 5,252
Nov 20, 3 PM $ 0.0₅25
-0.76%
$ 2,496 $ 5,271
Nov 20, 2 PM $ 0.0₅253
-1.46%
$ 2,534 $ 5,390
Nov 20, 1 PM $ 0.0₅258
+0.56%
$ 2,585 $ 5,427
Nov 20, 12 PM $ 0.0₅257
-0.26%
$ 2,574 $ 5,557
Nov 20, 11 AM $ 0.0₅258
+0.25%
$ 2,584 $ 5,649
Nov 20, 10 AM $ 0.0₅257
-0.34%
$ 2,570 $ 5,653
Nov 20, 3 AM $ 0.00019
+2.24%
$ 190,241 $ 114,670
Nov 20, 2 AM $ 0.000194
+5.18%
$ 194,488 $ 122,829
Nov 20, 1 AM $ 0.000171
+1.40%
$ 170,500 $ 135,773
Nov 20, 12 AM $ 0.000168
+0.47%
$ 168,119 $ 135,114
Nov 19, 11 PM $ 0.000167
+0.86%
$ 167,437 $ 134,051
Nov 19, 10 PM $ 0.000165
-0.50%
$ 165,250 $ 134,103
Nov 19, 9 PM $ 0.000166
+1.42%
$ 165,925 $ 132,099
Nov 19, 8 PM $ 0.000163
+0.30%
$ 162,515 $ 130,833
Nov 19, 7 PM $ 0.000162
+1.04%
$ 161,680 $ 129,203
Nov 19, 6 PM $ 0.000161
-0.70%
$ 160,830 $ 130,774
Nov 19, 5 PM $ 0.000163
-0.23%
$ 162,637 $ 131,622
Nov 19, 4 PM $ 0.000164
-0.42%
$ 164,394 $ 133,305
Nov 19, 3 PM $ 0.000168
-0.24%
$ 167,842 $ 135,855
Nov 19, 2 PM $ 0.000167
-1.37%
$ 166,604 $ 136,402
Nov 19, 11 AM $ 0.00016
-0.63%
$ 159,801 $ 115,536
Nov 19, 10 AM $ 0.000161
+0.00%
$ 160,647 $ 115,731
Nov 19, 7 AM $ 0.000162
+0.00%
$ 161,923 $ 97,555
Nov 19, 1 AM $ 0.0000549
+0.00%
$ 54,878 $ 66,478
Nov 19, 12 AM $ 0.0000545
-0.59%
$ 54,517 $ 66,876
Nov 18, 11 PM $ 0.0000549
-0.45%
$ 54,898 $ 67,243
Nov 18, 10 PM $ 0.0000547
+0.18%
$ 54,696 $ 66,582
Nov 18, 9 PM $ 0.0000549
-0.52%
$ 54,903 $ 67,299
Nov 18, 8 PM $ 0.0000551
-0.24%
$ 55,056 $ 67,301
Nov 18, 7 PM $ 0.0000551
+0.29%
$ 55,090 $ 66,986
Nov 18, 6 PM $ 0.0000549
+0.56%
$ 54,878 $ 66,547
Nov 18, 5 PM $ 0.0000548
-0.25%
$ 54,786 $ 66,977
Nov 18, 4 PM $ 0.0000545
-0.34%
$ 54,503 $ 66,692
Nov 18, 3 PM $ 0.0000537
-0.21%
$ 53,660 $ 65,575
Nov 18, 2 PM $ 0.0000534
+0.36%
$ 53,421 $ 64,916
Nov 18, 1 PM $ 0.0000534
+0.00%
$ 53,365 $ 63,218
Download