Aave Arbitrum USDCn Historical Data

aArbUSDCn
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 4.07
-0.25%
$ -- $ 1
Apr 19, 2026 $ 4.2
-1.61%
$ -- $ 0
Apr 18, 2026 $ 4.27
+359.14%
$ 1.32 billion $ 0
Apr 17, 2026 $ 0.93
-0.02%
$ 287.25 million $ 6
Apr 16, 2026 $ 0.93
+0.00%
$ 287.3 million $ 3
Apr 15, 2026 $ 0.928
+0.00%
$ -- $ 0.1
Apr 14, 2026 $ 0.928
+0.00%
$ 286.63 million $ 0.1
Apr 12, 2026 $ 0.93
+0.00%
$ 287.28 million $ 10
Apr 11, 2026 $ 0.93
-0.01%
$ 287.28 million $ 10
Apr 10, 2026 $ 0.93
+0.00%
$ 287.32 million $ 9
Apr 3, 2026 $ 0.979
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.979
-0.54%
$ 302.41 million $ 0
Apr 1, 2026 $ 0.984
+0.00%
$ 304.05 million $ 2
Mar 30, 2026 $ 0.938
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.938
+0.00%
$ 289.92 million $ 0
Mar 26, 2026 $ 0.93
+0.00%
$ 287.25 million $ 15
Mar 25, 2026 $ 0.93
+0.00%
$ 287.25 million $ 15
Mar 24, 2026 $ 0.989
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.989
+0.00%
$ 305.54 million $ 0
Mar 22, 2026 $ 0.987
+0.00%
$ 304.79 million $ 1
Mar 21, 2026 $ 0.987
+0.00%
$ 304.79 million $ 1
Mar 18, 2026 $ 1.21
-0.22%
$ -- $ 0.1
Mar 17, 2026 $ 1.22
-1.22%
$ 375.37 million $ 2
Mar 16, 2026 $ 1.23
+8.12%
$ 380.43 million $ 0
Mar 14, 2026 $ 5.28
+0.00%
$ -- $ 1
Mar 13, 2026 $ 5.28
+0.00%
$ 1.63 billion $ 1
Mar 11, 2026 $ 5.39
+0.00%
$ 1.67 billion $ 4
Mar 10, 2026 $ 5.39
+0.00%
$ 1.67 billion $ 4
Mar 6, 2026 $ 5.47
+0.00%
$ -- $ 2
Mar 5, 2026 $ 5.47
+0.00%
$ 1.69 billion $ 2
Mar 2, 2026 $ 1.02
+0.52%
$ -- $ 1
Mar 1, 2026 $ 1.02
-2.19%
$ 313.65 million $ 1
Feb 28, 2026 $ 5.52
+0.00%
$ -- $ 0
Feb 27, 2026 $ 5.52
+0.00%
$ 1.71 billion $ 0
Feb 22, 2026 $ 5.53
+0.00%
$ -- $ 0
Feb 21, 2026 $ 5.53
+0.00%
$ 1.71 billion $ 0
Feb 18, 2026 $ 5.53
+4.35%
$ -- $ 0
Feb 17, 2026 $ 5.3
+1.51%
$ 1.64 billion $ 1
Feb 12, 2026 $ 5.23
+0.00%
$ -- $ 3
Feb 11, 2026 $ 5.23
+0.00%
$ 1.61 billion $ 3
Feb 9, 2026 $ 5.23
+0.00%
$ -- $ 4
Feb 8, 2026 $ 5.23
+0.00%
$ 1.62 billion $ 4
Feb 7, 2026 $ 0.809
-84.54%
$ 249.99 million $ 0.1
Feb 6, 2026 $ 5.23
-0.36%
$ 1.62 billion $ 19
Feb 5, 2026 $ 5.25
-0.22%
$ 1.62 billion $ 11
Feb 4, 2026 $ 5.26
-0.24%
$ 1.63 billion $ 13
Feb 3, 2026 $ 5.28
+0.00%
$ 1.63 billion $ 456
Feb 2, 2026 $ 5.74
+0.00%
$ -- $ 2
Feb 1, 2026 $ 5.74
+0.00%
$ 1.77 billion $ 2
Jan 30, 2026 $ 5.74
+0.00%
$ 1.77 billion $ 3
Download