Aave Arbitrum USDCn Historical Data

aArbUSDCn Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 1.02
+0.51%
$ 314.86 million $ 1
Mar 1, 11 PM $ 1.02
+0.74%
$ 313.65 million $ 1
Mar 1, 10 PM $ 1.01
-0.29%
$ 310.64 million $ 1
Mar 1, 9 PM $ 1.01
+0.71%
$ 311.41 million $ 1
Mar 1, 8 PM $ 1
-1.89%
$ 309.48 million $ 1
Mar 1, 7 PM $ 1.03
-0.93%
$ 316.8 million $ 1
Mar 1, 6 PM $ 1.04
+0.51%
$ 320.11 million $ 1
Mar 1, 5 PM $ 1.03
-0.03%
$ 317.96 million $ 1
Mar 1, 4 PM $ 1.05
-0.20%
$ 323.88 million $ 1
Mar 1, 3 PM $ 1.05
+0.68%
$ 325.4 million $ 1
Mar 1, 2 PM $ 1.05
+0.25%
$ 324.24 million $ 1
Mar 1, 1 PM $ 1.03
-0.07%
$ 319.35 million $ 1
Mar 1, 12 PM $ 1.04
-0.26%
$ 319.84 million $ 1
Feb 28, 3 PM $ 5.52
+0.00%
$ 1.71 billion $ 0
Feb 28, 2 PM $ 5.52
+0.00%
$ 1.71 billion $ 0
Feb 28, 1 PM $ 5.52
+0.00%
$ 1.71 billion $ 0
Feb 28, 12 PM $ 5.52
+0.00%
$ 1.71 billion $ 0
Feb 28, 11 AM $ 5.52
+0.00%
$ 1.71 billion $ 0
Feb 28, 10 AM $ 5.52
+0.00%
$ 1.71 billion $ 0
Feb 28, 9 AM $ 5.52
+0.00%
$ 1.71 billion $ 0
Feb 28, 8 AM $ 5.52
+0.00%
$ 1.71 billion $ 0
Feb 28, 7 AM $ 5.52
+0.00%
$ 1.71 billion $ 0
Feb 28, 6 AM $ 5.52
+0.00%
$ 1.71 billion $ 0
Feb 28, 5 AM $ 5.52
+0.00%
$ 1.71 billion $ 0
Feb 28, 4 AM $ 5.52
+0.00%
$ 1.71 billion $ 0
Feb 28, 3 AM $ 5.52
+0.00%
$ 1.71 billion $ 0
Feb 28, 2 AM $ 5.52
+0.00%
$ 1.71 billion $ 0
Feb 28, 1 AM $ 5.52
+0.00%
$ 1.71 billion $ 0
Feb 28, 12 AM $ 5.52
+0.00%
$ 1.71 billion $ 0
Feb 27, 11 PM $ 5.52
+0.00%
$ 1.71 billion $ 0
Feb 27, 10 PM $ 5.52
+0.00%
$ 1.71 billion $ 0
Feb 27, 9 PM $ 5.52
+0.00%
$ 1.71 billion $ 0
Feb 27, 8 PM $ 5.52
+0.00%
$ 1.71 billion $ 0
Feb 27, 7 PM $ 5.52
+0.00%
$ 1.71 billion $ 0
Feb 27, 6 PM $ 5.52
+0.00%
$ 1.71 billion $ 0
Feb 27, 5 PM $ 5.52
+0.00%
$ 1.71 billion $ 0
Feb 27, 4 PM $ 5.52
+0.00%
$ 1.71 billion $ 0
Feb 27, 3 PM $ 5.52
+0.00%
$ 1.71 billion $ 0
Feb 22, 2 PM $ 5.53
+0.00%
$ 1.71 billion $ 0
Feb 22, 1 PM $ 5.53
+0.00%
$ 1.71 billion $ 0
Feb 22, 12 PM $ 5.53
+0.00%
$ 1.71 billion $ 0
Feb 22, 11 AM $ 5.53
+0.00%
$ 1.71 billion $ 0
Feb 22, 10 AM $ 5.53
+0.00%
$ 1.71 billion $ 0
Feb 22, 9 AM $ 5.53
+0.00%
$ 1.71 billion $ 0
Feb 22, 8 AM $ 5.53
+0.00%
$ 1.71 billion $ 0
Feb 22, 7 AM $ 5.53
+0.00%
$ 1.71 billion $ 0
Feb 22, 6 AM $ 5.53
+0.00%
$ 1.71 billion $ 0
Feb 22, 5 AM $ 5.53
+0.00%
$ 1.71 billion $ 0
Feb 22, 4 AM $ 5.53
+0.00%
$ 1.71 billion $ 0
Feb 22, 3 AM $ 5.53
+0.00%
$ 1.71 billion $ 0