Aave Arbitrum USDCn Historical Data

aArbUSDCn Page 7
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.987
+0.00%
$ 304.79 million $ 1
Mar 22, 5 AM $ 0.987
+0.00%
$ 304.79 million $ 1
Mar 22, 4 AM $ 0.987
+0.00%
$ 304.79 million $ 1
Mar 22, 3 AM $ 0.987
+0.00%
$ 304.79 million $ 1
Mar 22, 2 AM $ 0.987
+0.00%
$ 304.79 million $ 1
Mar 22, 1 AM $ 0.987
+0.00%
$ 304.79 million $ 1
Mar 22, 12 AM $ 0.987
+0.00%
$ 304.79 million $ 1
Mar 21, 11 PM $ 0.987
+0.00%
$ 304.79 million $ 1
Mar 21, 10 PM $ 0.987
+0.00%
$ 304.79 million $ 1
Mar 21, 9 PM $ 0.987
+0.00%
$ 304.79 million $ 1
Mar 18, 11 AM $ 1.21
+0.16%
$ 374.03 million $ 0.1
Mar 18, 10 AM $ 1.22
-0.12%
$ 375.77 million $ 0.1
Mar 18, 9 AM $ 1.22
+0.31%
$ 376.52 million $ 0.1
Mar 18, 8 AM $ 1.21
+0.14%
$ 374.88 million $ 0.1
Mar 18, 7 AM $ 1.21
-0.40%
$ 374.25 million $ 0.1
Mar 18, 6 AM $ 1.22
+0.24%
$ 376.2 million $ 0.1
Mar 18, 5 AM $ 1.22
-0.15%
$ 375.68 million $ 0.1
Mar 18, 4 AM $ 1.22
-0.48%
$ 376.43 million $ 0.1
Mar 18, 3 AM $ 1.23
+0.41%
$ 378.75 million $ 2
Mar 18, 2 AM $ 1.22
+0.30%
$ 377.21 million $ 2
Mar 18, 1 AM $ 1.22
+0.42%
$ 376.61 million $ 2
Mar 18, 12 AM $ 1.21
-0.39%
$ 373.39 million $ 2
Mar 17, 11 PM $ 1.22
-0.12%
$ 375.37 million $ 2
Mar 17, 10 PM $ 1.22
-0.60%
$ 375.5 million $ 2
Mar 17, 9 PM $ 1.22
+0.45%
$ 377.62 million $ 2
Mar 17, 8 PM $ 1.22
+0.21%
$ 375.93 million $ 2
Mar 17, 7 PM $ 1.22
-0.18%
$ 376.81 million $ 2
Mar 17, 6 PM $ 1.22
-0.02%
$ 377.85 million $ 2
Mar 17, 5 PM $ 1.22
+0.06%
$ 376.43 million $ 2
Mar 17, 4 PM $ 1.22
+0.43%
$ 375.48 million $ 2
Mar 17, 3 PM $ 1.21
-1.23%
$ 373.7 million $ 2
Mar 17, 2 PM $ 1.23
+0.80%
$ 378.69 million $ 2
Mar 17, 1 PM $ 1.22
+0.80%
$ 377.2 million $ 2
Mar 17, 12 PM $ 1.21
-0.52%
$ 374.51 million $ 2
Mar 17, 11 AM $ 1.22
+0.81%
$ 376.23 million $ 2
Mar 17, 10 AM $ 1.21
-0.27%
$ 373.78 million $ 2
Mar 17, 9 AM $ 1.21
-0.30%
$ 375.33 million $ 2
Mar 17, 8 AM $ 1.21
-0.19%
$ 375.29 million $ 2
Mar 17, 7 AM $ 1.22
+0.74%
$ 376.5 million $ 2
Mar 17, 6 AM $ 1.21
+0.61%
$ 374.68 million $ 2
Mar 17, 5 AM $ 1.21
-0.03%
$ 373.28 million $ 2
Mar 17, 4 AM $ 1.21
-0.16%
$ 373.33 million $ 2
Mar 17, 3 AM $ 1.22
-1.46%
$ 375.37 million $ 2
Mar 17, 2 AM $ 1.23
-0.16%
$ 380.47 million $ 0
Mar 17, 1 AM $ 1.24
+0.77%
$ 382.49 million $ 0
Mar 17, 12 AM $ 1.23
+0.40%
$ 381.51 million $ 0
Mar 16, 11 PM $ 1.23
-0.45%
$ 380.43 million $ 0
Mar 16, 10 PM $ 1.24
-0.01%
$ 381.66 million $ 0
Mar 16, 9 PM $ 1.24
+0.81%
$ 381.58 million $ 0
Mar 16, 8 PM $ 1.22
+0.25%
$ 377.26 million $ 0